06/11/2013 17:05:00*0.90635*0.90691*0.90691*0.90635
06/11/2013 17:10:00*0.90691*0.90685*0.90714*0.90646
06/11/2013 17:15:00*0.90685*0.90686*0.90724*0.9064
06/11/2013 17:20:00*0.90686*0.90734*0.9074*0.90675
06/11/2013 17:25:00*0.90734*0.90701*0.90734*0.90666
06/11/2013 17:30:00*0.90701*0.90716*0.90716*0.90699
06/11/2013 17:35:00*0.90716*0.90715*0.90725*0.90714
06/11/2013 17:40:00*0.90715*0.90704*0.9072*0.90701
06/11/2013 17:45:00*0.90704*0.9069*0.9072*0.90689
06/11/2013 17:50:00*0.9069*0.90678*0.90692*0.90675
06/11/2013 17:55:00*0.90678*0.90697*0.90697*0.90671
06/11/2013 18:00:00*0.90697*0.90727*0.90727*0.90692
06/11/2013 18:05:00*0.90727*0.90751*0.90751*0.90725
06/11/2013 18:10:00*0.90751*0.90763*0.90765*0.90749
06/11/2013 18:15:00*0.90763*0.90775*0.90779*0.90763
06/11/2013 18:20:00*0.90775*0.90769*0.90787*0.90769
06/11/2013 18:25:00*0.90769*0.90729*0.90769*0.90725
06/11/2013 18:30:00*0.90729*0.90729*0.90737*0.90696
06/11/2013 18:35:00*0.90729*0.9077*0.90785*0.90725
06/11/2013 18:40:00*0.9077*0.90782*0.90794*0.90737
06/11/2013 18:45:00*0.90782*0.908*0.90805*0.90776
06/11/2013 18:50:00*0.908*0.90765*0.90802*0.90748
06/11/2013 18:55:00*0.90765*0.90747*0.90765*0.90736
06/11/2013 19:00:00*0.90747*0.90733*0.90753*0.90733
06/11/2013 19:05:00*0.90733*0.90725*0.90744*0.9072
06/11/2013 19:10:00*0.90725*0.9072*0.90737*0.90718
06/11/2013 19:15:00*0.9072*0.90747*0.90754*0.90719
06/11/2013 19:20:00*0.90747*0.90756*0.90757*0.90735
06/11/2013 19:25:00*0.90756*0.90746*0.90757*0.90743
06/11/2013 19:30:00*0.90746*0.90745*0.90759*0.90738
06/11/2013 19:35:00*0.90745*0.90766*0.90773*0.90744
06/11/2013 19:40:00*0.90766*0.90769*0.90773*0.90752
06/11/2013 19:45:00*0.90769*0.90765*0.90775*0.9076
06/11/2013 19:50:00*0.90765*0.90748*0.90765*0.90745
06/11/2013 19:55:00*0.90748*0.90769*0.90773*0.90744
06/11/2013 20:00:00*0.90769*0.90775*0.90781*0.9076
06/11/2013 20:05:00*0.90775*0.9076*0.90778*0.90745
06/11/2013 20:10:00*0.9076*0.90758*0.90765*0.90749
06/11/2013 20:15:00*0.90758*0.90751*0.9077*0.90748
06/11/2013 20:20:00*0.90751*0.90736*0.9076*0.90731
06/11/2013 20:25:00*0.90736*0.90756*0.90763*0.90736
06/11/2013 20:30:00*0.90756*0.90779*0.90788*0.90756
06/11/2013 20:35:00*0.90779*0.90806*0.90807*0.90779
06/11/2013 20:40:00*0.90806*0.90803*0.90818*0.90794
06/11/2013 20:45:00*0.90803*0.90841*0.90857*0.90791
06/11/2013 20:50:00*0.90841*0.90828*0.9086*0.90828
06/11/2013 20:55:00*0.90828*0.90805*0.90835*0.9079
06/11/2013 21:00:00*0.90805*0.90746*0.90805*0.90742
06/11/2013 21:05:00*0.90746*0.90734*0.9076*0.90725
06/11/2013 21:10:00*0.90734*0.90704*0.90734*0.90676
06/11/2013 21:15:00*0.90704*0.90717*0.90725*0.90694
06/11/2013 21:20:00*0.90717*0.90707*0.90735*0.90704
06/11/2013 21:25:00*0.90707*0.907*0.90734*0.907
06/11/2013 21:30:00*0.907*0.90715*0.90734*0.907
06/11/2013 21:35:00*0.90715*0.90719*0.90726*0.90708
06/11/2013 21:40:00*0.90719*0.9071*0.90719*0.90699
06/11/2013 21:45:00*0.9071*0.90731*0.90736*0.9071
06/11/2013 21:50:00*0.90731*0.90729*0.90738*0.90714
06/11/2013 21:55:00*0.90729*0.90695*0.90735*0.90695
06/11/2013 22:00:00*0.90695*0.90714*0.90715*0.90695
06/11/2013 22:05:00*0.90714*0.90696*0.90714*0.90662
06/11/2013 22:10:00*0.90696*0.90694*0.90715*0.90683
06/11/2013 22:15:00*0.90694*0.9069*0.90725*0.90687
06/11/2013 22:20:00*0.9069*0.90694*0.90707*0.90664
06/11/2013 22:25:00*0.90694*0.90725*0.90734*0.90685
06/11/2013 22:30:00*0.90725*0.90732*0.90755*0.90725
06/11/2013 22:35:00*0.90732*0.90715*0.90736*0.90706
06/11/2013 22:40:00*0.90715*0.90703*0.9074*0.907
06/11/2013 22:45:00*0.90703*0.90686*0.90705*0.90682
06/11/2013 22:50:00*0.90686*0.90669*0.9069*0.90669
06/11/2013 22:55:00*0.90669*0.90651*0.90669*0.90644
06/11/2013 23:00:00*0.90651*0.90615*0.90655*0.90615
06/11/2013 23:05:00*0.90615*0.90615*0.90625*0.90593
06/11/2013 23:10:00*0.90615*0.90633*0.90633*0.90615
06/11/2013 23:15:00*0.90633*0.90627*0.90644*0.90625
06/11/2013 23:20:00*0.90627*0.90587*0.90634*0.90575
06/11/2013 23:25:00*0.90587*0.90575*0.90605*0.90573
06/11/2013 23:30:00*0.90575*0.90558*0.90586*0.90558
06/11/2013 23:35:00*0.90558*0.90535*0.90572*0.90507
06/11/2013 23:40:00*0.90535*0.90475*0.90535*0.90466
06/11/2013 23:45:00*0.90475*0.90454*0.90485*0.90443
06/11/2013 23:50:00*0.90454*0.90449*0.90457*0.9043
06/11/2013 23:55:00*0.90449*0.90467*0.90474*0.90439
06/12/2013 00:00:00*0.90467*0.90454*0.90467*0.90448
06/12/2013 00:05:00*0.90454*0.90445*0.90455*0.90437
06/12/2013 00:10:00*0.90445*0.90437*0.90445*0.9043
06/12/2013 00:15:00*0.90437*0.90456*0.90456*0.90436
06/12/2013 00:20:00*0.90456*0.90471*0.90471*0.9045
06/12/2013 00:25:00*0.90471*0.90477*0.9051*0.90463
06/12/2013 00:30:00*0.90477*0.90486*0.90486*0.90469
06/12/2013 00:35:00*0.90486*0.90499*0.90513*0.90477
06/12/2013 00:40:00*0.90499*0.90516*0.90525*0.90487
06/12/2013 00:45:00*0.90516*0.90524*0.90525*0.90506
06/12/2013 00:50:00*0.90524*0.90506*0.90537*0.90504
06/12/2013 00:55:00*0.90506*0.90505*0.90512*0.90497
06/12/2013 01:00:00*0.90505*0.90517*0.90517*0.9048
06/12/2013 01:05:00*0.90517*0.90553*0.90553*0.90515
06/12/2013 01:10:00*0.90553*0.90555*0.90562*0.90542
06/12/2013 01:15:00*0.90555*0.90542*0.90562*0.90538
06/12/2013 01:20:00*0.90542*0.9055*0.9056*0.9053
06/12/2013 01:25:00*0.9055*0.90556*0.90567*0.90539
06/12/2013 01:30:00*0.90556*0.90557*0.90576*0.90536
06/12/2013 01:35:00*0.90557*0.90577*0.90582*0.90555
06/12/2013 01:40:00*0.90577*0.90609*0.90619*0.90566
06/12/2013 01:45:00*0.90609*0.90606*0.90621*0.906
06/12/2013 01:50:00*0.90606*0.90611*0.9062*0.906
06/12/2013 01:55:00*0.90611*0.90624*0.90624*0.90602
06/12/2013 02:00:00*0.90624*0.90624*0.90645*0.90608
06/12/2013 02:05:00*0.90624*0.90625*0.90655*0.90619
06/12/2013 02:10:00*0.90625*0.9062*0.90648*0.90618
06/12/2013 02:15:00*0.9062*0.90672*0.90678*0.90619
06/12/2013 02:20:00*0.90672*0.90646*0.90672*0.90635
06/12/2013 02:25:00*0.90646*0.90618*0.90659*0.90605
06/12/2013 02:30:00*0.90618*0.90656*0.90658*0.90589
06/12/2013 02:35:00*0.90656*0.90575*0.90667*0.90575
06/12/2013 02:40:00*0.90575*0.90628*0.9064*0.90574
06/12/2013 02:45:00*0.90628*0.90729*0.90735*0.90596
06/12/2013 02:50:00*0.90729*0.90775*0.90775*0.90725
06/12/2013 02:55:00*0.90775*0.90785*0.90814*0.90765
06/12/2013 03:00:00*0.90785*0.90807*0.90865*0.90785
06/12/2013 03:05:00*0.90807*0.90705*0.90818*0.90697
06/12/2013 03:10:00*0.90705*0.90654*0.90714*0.90643
06/12/2013 03:15:00*0.90654*0.907*0.90708*0.90599
06/12/2013 03:20:00*0.907*0.90805*0.90805*0.907
06/12/2013 03:25:00*0.90805*0.90874*0.90885*0.90775
06/12/2013 03:30:00*0.90874*0.90909*0.90909*0.90861
06/12/2013 03:35:00*0.90909*0.90936*0.90954*0.90901
06/12/2013 03:40:00*0.90936*0.90888*0.90949*0.9087
06/12/2013 03:45:00*0.90888*0.90887*0.90896*0.90839
06/12/2013 03:50:00*0.90887*0.90918*0.9094*0.90858
06/12/2013 03:55:00*0.90918*0.90869*0.90918*0.90861
06/12/2013 04:00:00*0.90869*0.90918*0.90928*0.90868
06/12/2013 04:05:00*0.90918*0.90949*0.90964*0.90915
06/12/2013 04:10:00*0.90949*0.91004*0.91017*0.90921
06/12/2013 04:15:00*0.91004*0.90964*0.91024*0.90964
06/12/2013 04:20:00*0.90964*0.90948*0.90991*0.9093
06/12/2013 04:25:00*0.90948*0.90924*0.90987*0.90924
06/12/2013 04:30:00*0.90924*0.90958*0.91005*0.90924
06/12/2013 04:35:00*0.90958*0.91004*0.91044*0.90956
06/12/2013 04:40:00*0.91004*0.91052*0.91095*0.91004
06/12/2013 04:45:00*0.91052*0.91085*0.91105*0.91048
06/12/2013 04:50:00*0.91085*0.91087*0.91124*0.91054
06/12/2013 04:55:00*0.91087*0.91044*0.91126*0.91017
06/12/2013 05:00:00*0.91044*0.91032*0.91054*0.91008
06/12/2013 05:05:00*0.91032*0.91136*0.91136*0.91028
06/12/2013 05:10:00*0.91136*0.91129*0.91144*0.91084
06/12/2013 05:15:00*0.91129*0.9115*0.91153*0.91114
06/12/2013 05:20:00*0.9115*0.9112*0.91174*0.91118
06/12/2013 05:25:00*0.9112*0.91111*0.91145*0.91105
06/12/2013 05:30:00*0.91111*0.91094*0.91133*0.91085
06/12/2013 05:35:00*0.91094*0.91184*0.91185*0.91094
06/12/2013 05:40:00*0.91184*0.91148*0.91195*0.91136
06/12/2013 05:45:00*0.91148*0.91155*0.91165*0.91128
06/12/2013 05:50:00*0.91155*0.91117*0.91172*0.911
06/12/2013 05:55:00*0.91117*0.91063*0.91124*0.91063
06/12/2013 06:00:00*0.91063*0.91014*0.91066*0.90986
06/12/2013 06:05:00*0.91014*0.91024*0.91051*0.90994
06/12/2013 06:10:00*0.91024*0.91012*0.91033*0.91005
06/12/2013 06:15:00*0.91012*0.90988*0.91028*0.90965
06/12/2013 06:20:00*0.90988*0.90984*0.90994*0.90955
06/12/2013 06:25:00*0.90984*0.91055*0.91055*0.90975
06/12/2013 06:30:00*0.91055*0.91065*0.91125*0.91036
06/12/2013 06:35:00*0.91065*0.91072*0.91098*0.91063
06/12/2013 06:40:00*0.91072*0.91082*0.91087*0.91058
06/12/2013 06:45:00*0.91082*0.91154*0.9117*0.91082
06/12/2013 06:50:00*0.91154*0.91164*0.91177*0.9113
06/12/2013 06:55:00*0.91164*0.91139*0.91186*0.91137
06/12/2013 07:00:00*0.91139*0.91078*0.91144*0.91065
06/12/2013 07:05:00*0.91078*0.91118*0.91125*0.91078
06/12/2013 07:10:00*0.91118*0.91175*0.91185*0.91101
06/12/2013 07:15:00*0.91175*0.91135*0.91177*0.91134
06/12/2013 07:20:00*0.91135*0.91115*0.91148*0.91095
06/12/2013 07:25:00*0.91115*0.91163*0.9117*0.911
06/12/2013 07:30:00*0.91163*0.91194*0.91196*0.91139
06/12/2013 07:35:00*0.91194*0.91258*0.91264*0.91194
06/12/2013 07:40:00*0.91258*0.91271*0.91282*0.9124
06/12/2013 07:45:00*0.91271*0.91295*0.91314*0.91266
06/12/2013 07:50:00*0.91295*0.91294*0.91304*0.91274
06/12/2013 07:55:00*0.91294*0.91345*0.91355*0.91275
06/12/2013 08:00:00*0.91345*0.91239*0.91354*0.91226
06/12/2013 08:05:00*0.91239*0.91218*0.91241*0.91174
06/12/2013 08:10:00*0.91218*0.91242*0.91248*0.91208
06/12/2013 08:15:00*0.91242*0.91324*0.91328*0.91238
06/12/2013 08:20:00*0.91324*0.91308*0.91365*0.91281
06/12/2013 08:25:00*0.91308*0.91291*0.91329*0.91257
06/12/2013 08:30:00*0.91291*0.91316*0.91332*0.91291
06/12/2013 08:35:00*0.91316*0.9134*0.91355*0.91316
06/12/2013 08:40:00*0.9134*0.91264*0.91342*0.91254
06/12/2013 08:45:00*0.91264*0.91244*0.91315*0.91229
06/12/2013 08:50:00*0.91244*0.91224*0.91245*0.91205
06/12/2013 08:55:00*0.91224*0.91185*0.91244*0.91151
06/12/2013 09:00:00*0.91185*0.91191*0.91225*0.91161
06/12/2013 09:05:00*0.91191*0.91156*0.91235*0.91135
06/12/2013 09:10:00*0.91156*0.91211*0.91244*0.91136
06/12/2013 09:15:00*0.91211*0.91224*0.91254*0.912
06/12/2013 09:20:00*0.91224*0.91197*0.91228*0.91152
06/12/2013 09:25:00*0.91197*0.91168*0.91244*0.91165
06/12/2013 09:30:00*0.91168*0.91103*0.91175*0.9109
06/12/2013 09:35:00*0.91103*0.91078*0.91157*0.91066
06/12/2013 09:40:00*0.91078*0.90959*0.91124*0.90955
06/12/2013 09:45:00*0.90959*0.90864*0.90995*0.90854
06/12/2013 09:50:00*0.90864*0.90834*0.90924*0.90834
06/12/2013 09:55:00*0.90834*0.90785*0.90875*0.90784
06/12/2013 10:00:00*0.90785*0.90708*0.90854*0.90705
06/12/2013 10:05:00*0.90708*0.9064*0.90718*0.90611
06/12/2013 10:10:00*0.9064*0.90594*0.90694*0.90556
06/12/2013 10:15:00*0.90594*0.90696*0.90707*0.90535
06/12/2013 10:20:00*0.90696*0.90738*0.90748*0.90653
06/12/2013 10:25:00*0.90738*0.90741*0.90805*0.90694
06/12/2013 10:30:00*0.90741*0.90768*0.90785*0.90732
06/12/2013 10:35:00*0.90768*0.90766*0.90788*0.90734
06/12/2013 10:40:00*0.90766*0.90695*0.90766*0.90695
06/12/2013 10:45:00*0.90695*0.90615*0.90695*0.90612
06/12/2013 10:50:00*0.90615*0.90438*0.90624*0.90367
06/12/2013 10:55:00*0.90438*0.90374*0.90449*0.90264
06/12/2013 11:00:00*0.90374*0.90348*0.90474*0.90335
06/12/2013 11:05:00*0.90348*0.90474*0.90491*0.90345
06/12/2013 11:10:00*0.90474*0.90469*0.9058*0.90467
06/12/2013 11:15:00*0.90469*0.90504*0.90519*0.90455
06/12/2013 11:20:00*0.90504*0.90502*0.90535*0.90445
06/12/2013 11:25:00*0.90502*0.90485*0.90538*0.90483
06/12/2013 11:30:00*0.90485*0.9039*0.90485*0.90346
06/12/2013 11:35:00*0.9039*0.90368*0.90395*0.90306
06/12/2013 11:40:00*0.90368*0.90315*0.90376*0.90305
06/12/2013 11:45:00*0.90315*0.90259*0.90315*0.90213
06/12/2013 11:50:00*0.90259*0.90225*0.90259*0.90139
06/12/2013 11:55:00*0.90225*0.90025*0.90248*0.89986
06/12/2013 12:00:00*0.90025*0.89983*0.90025*0.89898
06/12/2013 12:05:00*0.89983*0.90099*0.90124*0.89936
06/12/2013 12:10:00*0.90099*0.90143*0.90161*0.90094
06/12/2013 12:15:00*0.90143*0.90106*0.90165*0.90096
06/12/2013 12:20:00*0.90106*0.90204*0.90204*0.90089
06/12/2013 12:25:00*0.90204*0.90185*0.90212*0.90154
06/12/2013 12:30:00*0.90185*0.90177*0.90236*0.90168
06/12/2013 12:35:00*0.90177*0.90214*0.90235*0.90122
06/12/2013 12:40:00*0.90214*0.90228*0.90305*0.90195
06/12/2013 12:45:00*0.90228*0.9026*0.90267*0.90174
06/12/2013 12:50:00*0.9026*0.90265*0.90274*0.9023
06/12/2013 12:55:00*0.90265*0.90285*0.90315*0.90264
06/12/2013 13:00:00*0.90285*0.90345*0.90345*0.90265
06/12/2013 13:05:00*0.90345*0.9035*0.90387*0.90292
06/12/2013 13:10:00*0.9035*0.90515*0.90517*0.90341
06/12/2013 13:15:00*0.90515*0.90475*0.90528*0.90445
06/12/2013 13:20:00*0.90475*0.90524*0.90535*0.90463
06/12/2013 13:25:00*0.90524*0.90379*0.90525*0.90375
06/12/2013 13:30:00*0.90379*0.9041*0.90427*0.90377
06/12/2013 13:35:00*0.9041*0.90409*0.90434*0.90394
06/12/2013 13:40:00*0.90409*0.90329*0.90419*0.90321
06/12/2013 13:45:00*0.90329*0.90304*0.90367*0.90277
06/12/2013 13:50:00*0.90304*0.90295*0.90314*0.9027
06/12/2013 13:55:00*0.90295*0.90376*0.90385*0.9027
06/12/2013 14:00:00*0.90376*0.90295*0.90384*0.90289
06/12/2013 14:05:00*0.90295*0.90225*0.90304*0.90221
06/12/2013 14:10:00*0.90225*0.90267*0.90285*0.90221
06/12/2013 14:15:00*0.90267*0.9029*0.90337*0.90261
06/12/2013 14:20:00*0.9029*0.90332*0.90345*0.90265
06/12/2013 14:25:00*0.90332*0.9035*0.9037*0.90298
06/12/2013 14:30:00*0.9035*0.90356*0.90374*0.90345
06/12/2013 14:35:00*0.90356*0.90275*0.90384*0.90257
06/12/2013 14:40:00*0.90275*0.90264*0.90286*0.90236
06/12/2013 14:45:00*0.90264*0.90264*0.90324*0.90264
06/12/2013 14:50:00*0.90264*0.90275*0.90295*0.90264
06/12/2013 14:55:00*0.90275*0.90225*0.90275*0.90218
06/12/2013 15:00:00*0.90225*0.90259*0.9026*0.90213
06/12/2013 15:05:00*0.90259*0.90224*0.90269*0.90208
06/12/2013 15:10:00*0.90224*0.90178*0.90229*0.90164
06/12/2013 15:15:00*0.90178*0.90183*0.90204*0.90154
06/12/2013 15:20:00*0.90183*0.90158*0.90205*0.90158
06/12/2013 15:25:00*0.90158*0.90184*0.90204*0.90158
06/12/2013 15:30:00*0.90184*0.90134*0.90194*0.90128
06/12/2013 15:35:00*0.90134*0.90107*0.90144*0.90097
06/12/2013 15:40:00*0.90107*0.90095*0.90134*0.90084
06/12/2013 15:45:00*0.90095*0.90108*0.9012*0.9007
06/12/2013 15:50:00*0.90108*0.90136*0.90144*0.90108
06/12/2013 15:55:00*0.90136*0.90149*0.90154*0.90112
06/12/2013 16:00:00*0.90149*0.90157*0.90196*0.90145
06/12/2013 16:05:00*0.90157*0.90185*0.90185*0.90138
06/12/2013 16:10:00*0.90185*0.90185*0.90206*0.9018
06/12/2013 16:15:00*0.90185*0.90205*0.90212*0.90184
06/12/2013 16:20:00*0.90205*0.90184*0.90212*0.90155
06/12/2013 16:25:00*0.90184*0.90169*0.90193*0.90169
06/12/2013 16:30:00*0.90169*0.90174*0.90176*0.90164
06/12/2013 16:35:00*0.90174*0.90154*0.90175*0.90145
06/12/2013 16:40:00*0.90154*0.90145*0.90164*0.90145
06/12/2013 16:45:00*0.90145*0.90132*0.90145*0.90121
06/12/2013 16:50:00*0.90132*0.90125*0.90145*0.9012
06/12/2013 16:55:00*0.90125*0.90135*0.90135*0.90116
06/12/2013 17:00:00*0.90135*0.9005*0.90145*0.9005
