06/09/2013 17:05:00*0.91616*0.9167*0.91674*0.9157
06/09/2013 17:10:00*0.9167*0.91644*0.9167*0.91535
06/09/2013 17:15:00*0.91644*0.91616*0.91644*0.91572
06/09/2013 17:20:00*0.91616*0.91622*0.91662*0.91599
06/09/2013 17:25:00*0.91622*0.91677*0.917*0.9162
06/09/2013 17:30:00*0.91677*0.91643*0.91682*0.9161
06/09/2013 17:35:00*0.91643*0.91651*0.91669*0.91632
06/09/2013 17:40:00*0.91651*0.91655*0.91663*0.91645
06/09/2013 17:45:00*0.91655*0.91687*0.91687*0.91648
06/09/2013 17:50:00*0.91687*0.91677*0.91705*0.91644
06/09/2013 17:55:00*0.91677*0.91603*0.91686*0.91603
06/09/2013 18:00:00*0.91603*0.91587*0.9164*0.9156
06/09/2013 18:05:00*0.91587*0.91594*0.91673*0.91556
06/09/2013 18:10:00*0.91594*0.91646*0.91649*0.91588
06/09/2013 18:15:00*0.91646*0.91636*0.91649*0.91603
06/09/2013 18:20:00*0.91636*0.91621*0.91639*0.91615
06/09/2013 18:25:00*0.91621*0.91626*0.91665*0.9161
06/09/2013 18:30:00*0.91626*0.91601*0.91629*0.91577
06/09/2013 18:35:00*0.91601*0.91619*0.91631*0.91593
06/09/2013 18:40:00*0.91619*0.91646*0.91651*0.91604
06/09/2013 18:45:00*0.91646*0.91707*0.9172*0.91641
06/09/2013 18:50:00*0.91707*0.91706*0.91717*0.91692
06/09/2013 18:55:00*0.91706*0.9171*0.91715*0.91695
06/09/2013 19:00:00*0.9171*0.91719*0.91735*0.9171
06/09/2013 19:05:00*0.91719*0.91702*0.91723*0.91699
06/09/2013 19:10:00*0.91702*0.9171*0.91725*0.91699
06/09/2013 19:15:00*0.9171*0.91744*0.91762*0.9171
06/09/2013 19:20:00*0.91744*0.91781*0.91783*0.91725
06/09/2013 19:25:00*0.91781*0.91792*0.91814*0.91771
06/09/2013 19:30:00*0.91792*0.9177*0.91799*0.9177
06/09/2013 19:35:00*0.9177*0.9179*0.91792*0.9176
06/09/2013 19:40:00*0.9179*0.91784*0.91793*0.91774
06/09/2013 19:45:00*0.91784*0.91795*0.91795*0.9178
06/09/2013 19:50:00*0.91795*0.91775*0.91795*0.91772
06/09/2013 19:55:00*0.91775*0.91779*0.91782*0.91761
06/09/2013 20:00:00*0.91779*0.91796*0.91811*0.91779
06/09/2013 20:05:00*0.91796*0.91828*0.91835*0.91791
06/09/2013 20:10:00*0.91828*0.91823*0.91845*0.91785
06/09/2013 20:15:00*0.91823*0.91783*0.91826*0.91778
06/09/2013 20:20:00*0.91783*0.91779*0.91787*0.91764
06/09/2013 20:25:00*0.91779*0.91757*0.91789*0.91744
06/09/2013 20:30:00*0.91757*0.91744*0.91816*0.91723
06/09/2013 20:35:00*0.91744*0.91742*0.9177*0.91734
06/09/2013 20:40:00*0.91742*0.91705*0.91745*0.9169
06/09/2013 20:45:00*0.91705*0.91758*0.91761*0.91699
06/09/2013 20:50:00*0.91758*0.91755*0.91809*0.91744
06/09/2013 20:55:00*0.91755*0.91733*0.91766*0.9172
06/09/2013 21:00:00*0.91733*0.91779*0.91792*0.91717
06/09/2013 21:05:00*0.91779*0.91751*0.91806*0.91743
06/09/2013 21:10:00*0.91751*0.91738*0.91751*0.9173
06/09/2013 21:15:00*0.91738*0.91733*0.91753*0.91722
06/09/2013 21:20:00*0.91733*0.91783*0.91789*0.91718
06/09/2013 21:25:00*0.91783*0.91816*0.91829*0.91783
06/09/2013 21:30:00*0.91816*0.91807*0.91825*0.9179
06/09/2013 21:35:00*0.91807*0.91811*0.91824*0.91794
06/09/2013 21:40:00*0.91811*0.91756*0.91811*0.91752
06/09/2013 21:45:00*0.91756*0.91768*0.9177*0.91756
06/09/2013 21:50:00*0.91768*0.91751*0.91775*0.91744
06/09/2013 21:55:00*0.91751*0.91775*0.91778*0.91749
06/09/2013 22:00:00*0.91775*0.91773*0.91778*0.91765
06/09/2013 22:05:00*0.91773*0.91745*0.91773*0.91744
06/09/2013 22:10:00*0.91745*0.91761*0.91761*0.91745
06/09/2013 22:15:00*0.91761*0.91747*0.91761*0.91741
06/09/2013 22:20:00*0.91747*0.918*0.918*0.91741
06/09/2013 22:25:00*0.918*0.91805*0.91806*0.91783
06/09/2013 22:30:00*0.91805*0.91758*0.91817*0.91749
06/09/2013 22:35:00*0.91758*0.91743*0.91765*0.91734
06/09/2013 22:40:00*0.91743*0.91744*0.91762*0.91723
06/09/2013 22:45:00*0.91744*0.91731*0.91753*0.91718
06/09/2013 22:50:00*0.91731*0.91742*0.91765*0.91727
06/09/2013 22:55:00*0.91742*0.91755*0.91764*0.91734
06/09/2013 23:00:00*0.91755*0.91724*0.91775*0.91709
06/09/2013 23:05:00*0.91724*0.91725*0.91734*0.91695
06/09/2013 23:10:00*0.91725*0.91725*0.91744*0.91715
06/09/2013 23:15:00*0.91725*0.91777*0.91777*0.91714
06/09/2013 23:20:00*0.91777*0.9179*0.91791*0.9176
06/09/2013 23:25:00*0.9179*0.91795*0.91805*0.9179
06/09/2013 23:30:00*0.91795*0.91806*0.9182*0.91786
06/09/2013 23:35:00*0.91806*0.918*0.91825*0.91771
06/09/2013 23:40:00*0.918*0.91764*0.918*0.91761
06/09/2013 23:45:00*0.91764*0.91749*0.91769*0.91741
06/09/2013 23:50:00*0.91749*0.91744*0.91755*0.91736
06/09/2013 23:55:00*0.91744*0.91764*0.91765*0.9174
06/10/2013 00:00:00*0.91764*0.91757*0.91775*0.91752
06/10/2013 00:05:00*0.91757*0.91778*0.91788*0.91729
06/10/2013 00:10:00*0.91778*0.91773*0.9178*0.91759
06/10/2013 00:15:00*0.91773*0.91762*0.91778*0.91756
06/10/2013 00:20:00*0.91762*0.9175*0.91766*0.91733
06/10/2013 00:25:00*0.9175*0.91745*0.91755*0.9174
06/10/2013 00:30:00*0.91745*0.91786*0.91816*0.91744
06/10/2013 00:35:00*0.91786*0.918*0.91801*0.91782
06/10/2013 00:40:00*0.918*0.91793*0.91809*0.91783
06/10/2013 00:45:00*0.91793*0.91807*0.91807*0.91771
06/10/2013 00:50:00*0.91807*0.91797*0.91807*0.91793
06/10/2013 00:55:00*0.91797*0.91799*0.9181*0.91784
06/10/2013 01:00:00*0.91799*0.91888*0.91891*0.91796
06/10/2013 01:05:00*0.91888*0.91887*0.919*0.91885
06/10/2013 01:10:00*0.91887*0.91863*0.91895*0.91861
06/10/2013 01:15:00*0.91863*0.91871*0.91882*0.91863
06/10/2013 01:20:00*0.91871*0.91859*0.91887*0.91839
06/10/2013 01:25:00*0.91859*0.91853*0.91859*0.91844
06/10/2013 01:30:00*0.91853*0.9185*0.91861*0.91837
06/10/2013 01:35:00*0.9185*0.91855*0.91902*0.9185
06/10/2013 01:40:00*0.91855*0.91871*0.91884*0.91853
06/10/2013 01:45:00*0.91871*0.91879*0.91889*0.91856
06/10/2013 01:50:00*0.91879*0.91891*0.91904*0.91863
06/10/2013 01:55:00*0.91891*0.91879*0.91917*0.91877
06/10/2013 02:00:00*0.91879*0.91883*0.9189*0.91872
06/10/2013 02:05:00*0.91883*0.91849*0.91888*0.91849
06/10/2013 02:10:00*0.91849*0.91847*0.9185*0.9183
06/10/2013 02:15:00*0.91847*0.91905*0.91914*0.91835
06/10/2013 02:20:00*0.91905*0.91895*0.91925*0.91875
06/10/2013 02:25:00*0.91895*0.91911*0.91918*0.91886
06/10/2013 02:30:00*0.91911*0.91907*0.91939*0.91891
06/10/2013 02:35:00*0.91907*0.91889*0.91917*0.91872
06/10/2013 02:40:00*0.91889*0.91865*0.91904*0.91863
06/10/2013 02:45:00*0.91865*0.9186*0.91865*0.91836
06/10/2013 02:50:00*0.9186*0.91883*0.91883*0.91855
06/10/2013 02:55:00*0.91883*0.91916*0.9193*0.91873
06/10/2013 03:00:00*0.91916*0.91918*0.9194*0.91907
06/10/2013 03:05:00*0.91918*0.91925*0.91933*0.91876
06/10/2013 03:10:00*0.91925*0.92015*0.92045*0.91921
06/10/2013 03:15:00*0.92015*0.92052*0.92064*0.91983
06/10/2013 03:20:00*0.92052*0.92125*0.92126*0.92017
06/10/2013 03:25:00*0.92125*0.92085*0.92125*0.92058
06/10/2013 03:30:00*0.92085*0.91995*0.9209*0.91985
06/10/2013 03:35:00*0.91995*0.91997*0.92015*0.91965
06/10/2013 03:40:00*0.91997*0.92005*0.9202*0.91966
06/10/2013 03:45:00*0.92005*0.91935*0.92009*0.9193
06/10/2013 03:50:00*0.91935*0.91967*0.91975*0.91909
06/10/2013 03:55:00*0.91967*0.91945*0.91981*0.91943
06/10/2013 04:00:00*0.91945*0.91925*0.91951*0.91905
06/10/2013 04:05:00*0.91925*0.91919*0.91943*0.91895
06/10/2013 04:10:00*0.91919*0.91934*0.91944*0.91875
06/10/2013 04:15:00*0.91934*0.91945*0.91967*0.91915
06/10/2013 04:20:00*0.91945*0.91934*0.91979*0.91906
06/10/2013 04:25:00*0.91934*0.91984*0.91995*0.91915
06/10/2013 04:30:00*0.91984*0.91979*0.92004*0.91965
06/10/2013 04:35:00*0.91979*0.91964*0.91999*0.91935
06/10/2013 04:40:00*0.91964*0.91938*0.91965*0.91912
06/10/2013 04:45:00*0.91938*0.91946*0.91949*0.9192
06/10/2013 04:50:00*0.91946*0.91915*0.91953*0.9188
06/10/2013 04:55:00*0.91915*0.91947*0.91994*0.91913
06/10/2013 05:00:00*0.91947*0.91951*0.91976*0.9193
06/10/2013 05:05:00*0.91951*0.91953*0.91989*0.91936
06/10/2013 05:10:00*0.91953*0.92032*0.9204*0.9194
06/10/2013 05:15:00*0.92032*0.91996*0.92041*0.91995
06/10/2013 05:20:00*0.91996*0.9197*0.92005*0.91964
06/10/2013 05:25:00*0.9197*0.9196*0.91979*0.91911
06/10/2013 05:30:00*0.9196*0.91954*0.91988*0.91937
06/10/2013 05:35:00*0.91954*0.91963*0.91998*0.91942
06/10/2013 05:40:00*0.91963*0.9193*0.91973*0.91917
06/10/2013 05:45:00*0.9193*0.91984*0.91984*0.91928
06/10/2013 05:50:00*0.91984*0.91945*0.91984*0.91935
06/10/2013 05:55:00*0.91945*0.91974*0.91989*0.91908
06/10/2013 06:00:00*0.91974*0.91912*0.91985*0.91888
06/10/2013 06:05:00*0.91912*0.91886*0.91916*0.91866
06/10/2013 06:10:00*0.91886*0.91884*0.91895*0.91864
06/10/2013 06:15:00*0.91884*0.91894*0.91899*0.91884
06/10/2013 06:20:00*0.91894*0.9184*0.91895*0.91835
06/10/2013 06:25:00*0.9184*0.91854*0.91885*0.9184
06/10/2013 06:30:00*0.91854*0.919*0.919*0.91837
06/10/2013 06:35:00*0.919*0.91931*0.91945*0.91895
06/10/2013 06:40:00*0.91931*0.91953*0.91984*0.9192
06/10/2013 06:45:00*0.91953*0.91901*0.91956*0.91896
06/10/2013 06:50:00*0.91901*0.91886*0.91907*0.91886
06/10/2013 06:55:00*0.91886*0.91878*0.91895*0.91798
06/10/2013 07:00:00*0.91878*0.91861*0.91884*0.91825
06/10/2013 07:05:00*0.91861*0.91935*0.91945*0.91861
06/10/2013 07:10:00*0.91935*0.9199*0.91992*0.91911
06/10/2013 07:15:00*0.9199*0.92034*0.92036*0.91956
06/10/2013 07:20:00*0.92034*0.92018*0.92045*0.92005
06/10/2013 07:25:00*0.92018*0.9204*0.92064*0.92012
06/10/2013 07:30:00*0.9204*0.92083*0.92095*0.92038
06/10/2013 07:35:00*0.92083*0.9207*0.92122*0.92066
06/10/2013 07:40:00*0.9207*0.9206*0.92088*0.92059
06/10/2013 07:45:00*0.9206*0.92017*0.9206*0.92
06/10/2013 07:50:00*0.92017*0.91988*0.92023*0.91972
06/10/2013 07:55:00*0.91988*0.91939*0.91988*0.91926
06/10/2013 08:00:00*0.91939*0.91998*0.92008*0.91937
06/10/2013 08:05:00*0.91998*0.91966*0.91999*0.91944
06/10/2013 08:10:00*0.91966*0.91999*0.92003*0.91956
06/10/2013 08:15:00*0.91999*0.92077*0.92101*0.91996
06/10/2013 08:20:00*0.92077*0.92*0.92105*0.9199
06/10/2013 08:25:00*0.92*0.9192*0.92*0.9191
06/10/2013 08:30:00*0.9192*0.91894*0.91948*0.91891
06/10/2013 08:35:00*0.91894*0.91912*0.91942*0.91883
06/10/2013 08:40:00*0.91912*0.91947*0.91967*0.91911
06/10/2013 08:45:00*0.91947*0.91906*0.91961*0.91895
06/10/2013 08:50:00*0.91906*0.91904*0.9197*0.91898
06/10/2013 08:55:00*0.91904*0.92071*0.9209*0.91883
06/10/2013 09:00:00*0.92071*0.92148*0.92175*0.92056
06/10/2013 09:05:00*0.92148*0.92157*0.92235*0.92144
06/10/2013 09:10:00*0.92157*0.92176*0.92185*0.92128
06/10/2013 09:15:00*0.92176*0.92277*0.92284*0.92172
06/10/2013 09:20:00*0.92277*0.92273*0.92319*0.92258
06/10/2013 09:25:00*0.92273*0.9231*0.92314*0.92244
06/10/2013 09:30:00*0.9231*0.92252*0.92317*0.92246
06/10/2013 09:35:00*0.92252*0.92217*0.92281*0.92205
06/10/2013 09:40:00*0.92217*0.92273*0.92325*0.92201
06/10/2013 09:45:00*0.92273*0.92177*0.92273*0.92131
06/10/2013 09:50:00*0.92177*0.92152*0.92182*0.92105
06/10/2013 09:55:00*0.92152*0.92107*0.92152*0.9204
06/10/2013 10:00:00*0.92107*0.92081*0.92148*0.92067
06/10/2013 10:05:00*0.92081*0.9205*0.92089*0.92017
06/10/2013 10:10:00*0.9205*0.91999*0.92052*0.9192
06/10/2013 10:15:00*0.91999*0.91934*0.92011*0.91916
06/10/2013 10:20:00*0.91934*0.91982*0.91997*0.91927
06/10/2013 10:25:00*0.91982*0.91988*0.92007*0.91952
06/10/2013 10:30:00*0.91988*0.92011*0.92023*0.91968
06/10/2013 10:35:00*0.92011*0.9208*0.92085*0.91994
06/10/2013 10:40:00*0.9208*0.9209*0.92125*0.92058
06/10/2013 10:45:00*0.9209*0.92139*0.92161*0.9209
06/10/2013 10:50:00*0.92139*0.92175*0.9219*0.92139
06/10/2013 10:55:00*0.92175*0.92221*0.92249*0.92175
06/10/2013 11:00:00*0.92221*0.92173*0.92235*0.92167
06/10/2013 11:05:00*0.92173*0.92142*0.9218*0.92142
06/10/2013 11:10:00*0.92142*0.92129*0.9217*0.92124
06/10/2013 11:15:00*0.92129*0.92098*0.92139*0.92087
06/10/2013 11:20:00*0.92098*0.92052*0.92125*0.92039
06/10/2013 11:25:00*0.92052*0.92051*0.92061*0.91961
06/10/2013 11:30:00*0.92051*0.91919*0.92061*0.91871
06/10/2013 11:35:00*0.91919*0.91956*0.91965*0.91917
06/10/2013 11:40:00*0.91956*0.91925*0.92029*0.91919
06/10/2013 11:45:00*0.91925*0.91879*0.91994*0.91833
06/10/2013 11:50:00*0.91879*0.91911*0.91918*0.91865
06/10/2013 11:55:00*0.91911*0.91823*0.91911*0.91772
06/10/2013 12:00:00*0.91823*0.91854*0.91877*0.91799
06/10/2013 12:05:00*0.91854*0.91827*0.91857*0.91805
06/10/2013 12:10:00*0.91827*0.9184*0.91882*0.91827
06/10/2013 12:15:00*0.9184*0.91858*0.91878*0.91838
06/10/2013 12:20:00*0.91858*0.91929*0.91955*0.91857
06/10/2013 12:25:00*0.91929*0.9201*0.92029*0.91924
06/10/2013 12:30:00*0.9201*0.91962*0.9201*0.9193
06/10/2013 12:35:00*0.91962*0.91944*0.91967*0.91935
06/10/2013 12:40:00*0.91944*0.91882*0.91944*0.91857
06/10/2013 12:45:00*0.91882*0.91855*0.91894*0.91838
06/10/2013 12:50:00*0.91855*0.91824*0.91864*0.91798
06/10/2013 12:55:00*0.91824*0.91756*0.91824*0.91737
06/10/2013 13:00:00*0.91756*0.9172*0.91756*0.91703
06/10/2013 13:05:00*0.9172*0.91755*0.91795*0.91702
06/10/2013 13:10:00*0.91755*0.91756*0.91765*0.91713
06/10/2013 13:15:00*0.91756*0.9173*0.91765*0.91725
06/10/2013 13:20:00*0.9173*0.91726*0.91749*0.91713
06/10/2013 13:25:00*0.91726*0.91725*0.91759*0.91717
06/10/2013 13:30:00*0.91725*0.91715*0.9175*0.9171
06/10/2013 13:35:00*0.91715*0.91674*0.91725*0.91641
06/10/2013 13:40:00*0.91674*0.91647*0.91677*0.91638
06/10/2013 13:45:00*0.91647*0.91686*0.91695*0.91598
06/10/2013 13:50:00*0.91686*0.91685*0.91716*0.91674
06/10/2013 13:55:00*0.91685*0.91585*0.91691*0.91572
06/10/2013 14:00:00*0.91585*0.91541*0.91595*0.91449
06/10/2013 14:05:00*0.91541*0.91502*0.9155*0.91484
06/10/2013 14:10:00*0.91502*0.91519*0.9156*0.9148
06/10/2013 14:15:00*0.91519*0.91545*0.91559*0.91502
06/10/2013 14:20:00*0.91545*0.91579*0.91589*0.91534
06/10/2013 14:25:00*0.91579*0.91599*0.91611*0.91574
06/10/2013 14:30:00*0.91599*0.91598*0.91648*0.91586
06/10/2013 14:35:00*0.91598*0.91552*0.91601*0.91552
06/10/2013 14:40:00*0.91552*0.91566*0.91579*0.91542
06/10/2013 14:45:00*0.91566*0.91483*0.91566*0.91474
06/10/2013 14:50:00*0.91483*0.91498*0.91505*0.9146
06/10/2013 14:55:00*0.91498*0.91522*0.91525*0.91486
06/10/2013 15:00:00*0.91522*0.915*0.91523*0.91477
06/10/2013 15:05:00*0.915*0.91522*0.91536*0.91489
06/10/2013 15:10:00*0.91522*0.91564*0.91569*0.91522
06/10/2013 15:15:00*0.91564*0.91548*0.91582*0.91546
06/10/2013 15:20:00*0.91548*0.91551*0.91556*0.91514
06/10/2013 15:25:00*0.91551*0.91529*0.91551*0.91525
06/10/2013 15:30:00*0.91529*0.91521*0.91556*0.91508
06/10/2013 15:35:00*0.91521*0.91601*0.91604*0.91521
06/10/2013 15:40:00*0.91601*0.91582*0.9162*0.91575
06/10/2013 15:45:00*0.91582*0.91554*0.91582*0.91541
06/10/2013 15:50:00*0.91554*0.91542*0.91555*0.91534
06/10/2013 15:55:00*0.91542*0.91568*0.91575*0.91531
06/10/2013 16:00:00*0.91568*0.91566*0.91585*0.91557
06/10/2013 16:05:00*0.91566*0.9154*0.91566*0.91535
06/10/2013 16:10:00*0.9154*0.91544*0.91555*0.9154
06/10/2013 16:15:00*0.91544*0.91537*0.91546*0.91525
06/10/2013 16:20:00*0.91537*0.91585*0.91594*0.91535
06/10/2013 16:25:00*0.91585*0.91577*0.91595*0.9157
06/10/2013 16:30:00*0.91577*0.91566*0.91589*0.91565
06/10/2013 16:35:00*0.91566*0.9156*0.91575*0.91555
06/10/2013 16:40:00*0.9156*0.91575*0.91576*0.91554
06/10/2013 16:45:00*0.91575*0.91568*0.91578*0.91565
06/10/2013 16:50:00*0.91568*0.91562*0.91571*0.91544
06/10/2013 16:55:00*0.91562*0.91565*0.9157*0.91549
06/10/2013 17:00:00*0.91565*0.91496*0.91565*0.91482
