06/09/2013 16:10:00*0.91656*0.91692*0.91699*0.91639
06/09/2013 16:20:00*0.91664*0.91655*0.91664*0.91646
06/09/2013 16:25:00*0.91655*0.91652*0.9166*0.91652
06/09/2013 16:30:00*0.91652*0.91623*0.91652*0.91618
06/09/2013 16:35:00*0.91623*0.91638*0.91647*0.916
06/09/2013 16:40:00*0.91638*0.91644*0.91653*0.91638
06/09/2013 16:55:00*0.91601*0.91641*0.91641*0.91601
06/09/2013 17:00:00*0.91641*0.91616*0.91655*0.91601
