06/06/2013 17:05:00*0.90445*0.90491*0.90508*0.90345
06/06/2013 17:10:00*0.90491*0.90487*0.90515*0.90473
06/06/2013 17:15:00*0.90487*0.90507*0.90535*0.90487
06/06/2013 17:20:00*0.90507*0.90541*0.90549*0.905
06/06/2013 17:25:00*0.90541*0.90523*0.90541*0.90508
06/06/2013 17:30:00*0.90523*0.90506*0.90525*0.90493
06/06/2013 17:35:00*0.90506*0.90466*0.90506*0.90462
06/06/2013 17:40:00*0.90466*0.90478*0.90484*0.90457
06/06/2013 17:45:00*0.90478*0.90515*0.90515*0.90475
06/06/2013 17:50:00*0.90515*0.90526*0.90545*0.9049
06/06/2013 17:55:00*0.90526*0.90532*0.90561*0.90514
06/06/2013 18:00:00*0.90532*0.90553*0.90559*0.90522
06/06/2013 18:05:00*0.90553*0.90498*0.90553*0.90496
06/06/2013 18:10:00*0.90498*0.90506*0.90528*0.90485
06/06/2013 18:15:00*0.90506*0.90513*0.90515*0.90481
06/06/2013 18:20:00*0.90513*0.90496*0.90529*0.90496
06/06/2013 18:25:00*0.90496*0.90492*0.90503*0.90492
06/06/2013 18:30:00*0.90492*0.90483*0.90506*0.9048
06/06/2013 18:35:00*0.90483*0.90528*0.90533*0.90483
06/06/2013 18:40:00*0.90528*0.90534*0.90544*0.90515
06/06/2013 18:45:00*0.90534*0.90515*0.90535*0.90512
06/06/2013 18:50:00*0.90515*0.90491*0.9052*0.90484
06/06/2013 18:55:00*0.90491*0.90495*0.90504*0.90465
06/06/2013 19:00:00*0.90495*0.90495*0.90505*0.90475
06/06/2013 19:05:00*0.90495*0.90456*0.90505*0.90435
06/06/2013 19:10:00*0.90456*0.90458*0.90465*0.90425
06/06/2013 19:15:00*0.90458*0.90435*0.90465*0.90425
06/06/2013 19:20:00*0.90435*0.90402*0.90445*0.90399
06/06/2013 19:25:00*0.90402*0.90425*0.90435*0.90402
06/06/2013 19:30:00*0.90425*0.90432*0.90435*0.90425
06/06/2013 19:35:00*0.90432*0.90446*0.90465*0.90427
06/06/2013 19:40:00*0.90446*0.90446*0.9045*0.90435
06/06/2013 19:45:00*0.90446*0.9046*0.90468*0.90444
06/06/2013 19:50:00*0.9046*0.90435*0.9046*0.90434
06/06/2013 19:55:00*0.90435*0.90451*0.90457*0.90435
06/06/2013 20:00:00*0.90451*0.90439*0.90464*0.90436
06/06/2013 20:05:00*0.90439*0.90433*0.90474*0.90406
06/06/2013 20:10:00*0.90433*0.90434*0.90445*0.90412
06/06/2013 20:15:00*0.90434*0.90397*0.90438*0.90391
06/06/2013 20:20:00*0.90397*0.90449*0.90465*0.90397
06/06/2013 20:25:00*0.90449*0.90463*0.90477*0.90446
06/06/2013 20:30:00*0.90463*0.90471*0.90488*0.90442
06/06/2013 20:35:00*0.90471*0.90469*0.90486*0.90463
06/06/2013 20:40:00*0.90469*0.90464*0.90482*0.90453
06/06/2013 20:45:00*0.90464*0.90469*0.9048*0.90455
06/06/2013 20:50:00*0.90469*0.9047*0.90493*0.90438
06/06/2013 20:55:00*0.9047*0.90473*0.90493*0.90453
06/06/2013 21:00:00*0.90473*0.90465*0.9049*0.90447
06/06/2013 21:05:00*0.90465*0.90425*0.90477*0.90425
06/06/2013 21:10:00*0.90425*0.9045*0.90459*0.90422
06/06/2013 21:15:00*0.9045*0.90436*0.90461*0.9043
06/06/2013 21:20:00*0.90436*0.90429*0.90472*0.90407
06/06/2013 21:25:00*0.90429*0.90401*0.9043*0.90371
06/06/2013 21:30:00*0.90401*0.90408*0.90444*0.90387
06/06/2013 21:35:00*0.90408*0.90429*0.90437*0.90402
06/06/2013 21:40:00*0.90429*0.90429*0.90442*0.90406
06/06/2013 21:45:00*0.90429*0.90396*0.90436*0.90392
06/06/2013 21:50:00*0.90396*0.9035*0.90407*0.90334
06/06/2013 21:55:00*0.9035*0.90365*0.90387*0.90335
06/06/2013 22:00:00*0.90365*0.90327*0.90365*0.90327
06/06/2013 22:05:00*0.90327*0.90256*0.90339*0.90245
06/06/2013 22:10:00*0.90256*0.90255*0.90308*0.90239
06/06/2013 22:15:00*0.90255*0.90198*0.90267*0.90195
06/06/2013 22:20:00*0.90198*0.90071*0.90198*0.90015
06/06/2013 22:25:00*0.90071*0.90095*0.90185*0.90058
06/06/2013 22:30:00*0.90095*0.90154*0.90202*0.90079
06/06/2013 22:35:00*0.90154*0.90255*0.90261*0.90154
06/06/2013 22:40:00*0.90255*0.90251*0.90297*0.90235
06/06/2013 22:45:00*0.90251*0.90229*0.90251*0.90201
06/06/2013 22:50:00*0.90229*0.90225*0.90236*0.90212
06/06/2013 22:55:00*0.90225*0.90253*0.90253*0.90209
06/06/2013 23:00:00*0.90253*0.90267*0.90309*0.90253
06/06/2013 23:05:00*0.90267*0.90297*0.90309*0.90264
06/06/2013 23:10:00*0.90297*0.90269*0.90297*0.90257
06/06/2013 23:15:00*0.90269*0.90254*0.90299*0.90228
06/06/2013 23:20:00*0.90254*0.90257*0.90277*0.90239
06/06/2013 23:25:00*0.90257*0.90223*0.90266*0.90217
06/06/2013 23:30:00*0.90223*0.90196*0.90243*0.90196
06/06/2013 23:35:00*0.90196*0.90155*0.90206*0.90144
06/06/2013 23:40:00*0.90155*0.90224*0.90225*0.90135
06/06/2013 23:45:00*0.90224*0.90244*0.90254*0.90206
06/06/2013 23:50:00*0.90244*0.90235*0.90248*0.9019
06/06/2013 23:55:00*0.90235*0.90195*0.90235*0.90189
06/07/2013 00:00:00*0.90195*0.90185*0.90205*0.90179
06/07/2013 00:05:00*0.90185*0.90195*0.90223*0.90183
06/07/2013 00:10:00*0.90195*0.90225*0.9024*0.90195
06/07/2013 00:15:00*0.90225*0.90217*0.90225*0.90151
06/07/2013 00:20:00*0.90217*0.90103*0.90224*0.90091
06/07/2013 00:25:00*0.90103*0.90114*0.90165*0.90077
06/07/2013 00:30:00*0.90114*0.90202*0.90202*0.90091
06/07/2013 00:35:00*0.90202*0.90246*0.90304*0.90191
06/07/2013 00:40:00*0.90246*0.90255*0.90265*0.90188
06/07/2013 00:45:00*0.90255*0.90256*0.90275*0.9022
06/07/2013 00:50:00*0.90256*0.90289*0.90289*0.90256
06/07/2013 00:55:00*0.90289*0.90341*0.90414*0.90285
06/07/2013 01:00:00*0.90341*0.90308*0.90352*0.90272
06/07/2013 01:05:00*0.90308*0.90349*0.90359*0.90303
06/07/2013 01:10:00*0.90349*0.90303*0.90358*0.90298
06/07/2013 01:15:00*0.90303*0.90333*0.90375*0.90301
06/07/2013 01:20:00*0.90333*0.90325*0.90353*0.90292
06/07/2013 01:25:00*0.90325*0.9033*0.90355*0.90302
06/07/2013 01:30:00*0.9033*0.90346*0.90346*0.90308
06/07/2013 01:35:00*0.90346*0.90387*0.90394*0.90331
06/07/2013 01:40:00*0.90387*0.9044*0.90455*0.90387
06/07/2013 01:45:00*0.9044*0.90485*0.9049*0.90435
06/07/2013 01:50:00*0.90485*0.90454*0.90485*0.90424
06/07/2013 01:55:00*0.90454*0.90462*0.9047*0.90425
06/07/2013 02:00:00*0.90462*0.90452*0.90462*0.90407
06/07/2013 02:05:00*0.90452*0.90428*0.90501*0.90393
06/07/2013 02:10:00*0.90428*0.90408*0.90484*0.90349
06/07/2013 02:15:00*0.90408*0.90367*0.90432*0.90365
06/07/2013 02:20:00*0.90367*0.90388*0.90409*0.90359
06/07/2013 02:25:00*0.90388*0.90386*0.90408*0.90378
06/07/2013 02:30:00*0.90386*0.90375*0.90399*0.90345
06/07/2013 02:35:00*0.90375*0.90396*0.90405*0.90375
06/07/2013 02:40:00*0.90396*0.90416*0.90454*0.90396
06/07/2013 02:45:00*0.90416*0.90408*0.90425*0.90393
06/07/2013 02:50:00*0.90408*0.90435*0.90451*0.90402
06/07/2013 02:55:00*0.90435*0.90454*0.90478*0.90412
06/07/2013 03:00:00*0.90454*0.90452*0.90495*0.90421
06/07/2013 03:05:00*0.90452*0.90424*0.90484*0.90409
06/07/2013 03:10:00*0.90424*0.90446*0.90455*0.90376
06/07/2013 03:15:00*0.90446*0.90485*0.90508*0.90431
06/07/2013 03:20:00*0.90485*0.90495*0.90558*0.90474
06/07/2013 03:25:00*0.90495*0.90476*0.90512*0.90461
06/07/2013 03:30:00*0.90476*0.90485*0.90505*0.9047
06/07/2013 03:35:00*0.90485*0.90505*0.90505*0.90455
06/07/2013 03:40:00*0.90505*0.90457*0.90505*0.9045
06/07/2013 03:45:00*0.90457*0.90445*0.90469*0.90428
06/07/2013 03:50:00*0.90445*0.90452*0.90459*0.90427
06/07/2013 03:55:00*0.90452*0.90427*0.90453*0.90406
06/07/2013 04:00:00*0.90427*0.90421*0.90444*0.90417
06/07/2013 04:05:00*0.90421*0.90405*0.90429*0.90377
06/07/2013 04:10:00*0.90405*0.90415*0.90453*0.90403
06/07/2013 04:15:00*0.90415*0.90429*0.90485*0.90405
06/07/2013 04:20:00*0.90429*0.90448*0.90482*0.90425
06/07/2013 04:25:00*0.90448*0.90445*0.90475*0.90418
06/07/2013 04:30:00*0.90445*0.90443*0.9047*0.90431
06/07/2013 04:35:00*0.90443*0.90417*0.90443*0.90393
06/07/2013 04:40:00*0.90417*0.90444*0.90459*0.90402
06/07/2013 04:45:00*0.90444*0.90453*0.90469*0.90438
06/07/2013 04:50:00*0.90453*0.90508*0.90525*0.90449
06/07/2013 04:55:00*0.90508*0.90527*0.90547*0.90504
06/07/2013 05:00:00*0.90527*0.90547*0.9056*0.90495
06/07/2013 05:05:00*0.90547*0.90494*0.90555*0.90489
06/07/2013 05:10:00*0.90494*0.90464*0.9051*0.90439
06/07/2013 05:15:00*0.90464*0.9053*0.90552*0.90464
06/07/2013 05:20:00*0.9053*0.90498*0.90555*0.90475
06/07/2013 05:25:00*0.90498*0.90515*0.9052*0.90488
06/07/2013 05:30:00*0.90515*0.90394*0.90524*0.90389
06/07/2013 05:35:00*0.90394*0.90436*0.90452*0.90345
06/07/2013 05:40:00*0.90436*0.90448*0.90456*0.90419
06/07/2013 05:45:00*0.90448*0.90491*0.90491*0.90418
06/07/2013 05:50:00*0.90491*0.90465*0.90511*0.90463
06/07/2013 05:55:00*0.90465*0.9041*0.90505*0.90404
06/07/2013 06:00:00*0.9041*0.90351*0.90419*0.90331
06/07/2013 06:05:00*0.90351*0.90378*0.90391*0.90326
06/07/2013 06:10:00*0.90378*0.90381*0.90406*0.90352
06/07/2013 06:15:00*0.90381*0.9029*0.90391*0.90284
06/07/2013 06:20:00*0.9029*0.90268*0.90324*0.90263
06/07/2013 06:25:00*0.90268*0.90255*0.90282*0.90223
06/07/2013 06:30:00*0.90255*0.90252*0.90283*0.90237
06/07/2013 06:35:00*0.90252*0.90249*0.90281*0.90241
06/07/2013 06:40:00*0.90249*0.90262*0.9029*0.90235
06/07/2013 06:45:00*0.90262*0.90289*0.90346*0.90261
06/07/2013 06:50:00*0.90289*0.90276*0.90332*0.90275
06/07/2013 06:55:00*0.90276*0.90368*0.90368*0.90265
06/07/2013 07:00:00*0.90368*0.90363*0.90391*0.90343
06/07/2013 07:05:00*0.90363*0.90432*0.90447*0.90343
06/07/2013 07:10:00*0.90432*0.90395*0.9044*0.90364
06/07/2013 07:15:00*0.90395*0.904*0.90436*0.90379
06/07/2013 07:20:00*0.904*0.90442*0.90447*0.90396
06/07/2013 07:25:00*0.90442*0.90349*0.90443*0.90308
06/07/2013 07:30:00*0.90349*0.9033*0.9037*0.90309
06/07/2013 07:35:00*0.9033*0.90408*0.90408*0.9033
06/07/2013 07:40:00*0.90408*0.90496*0.90496*0.90395
06/07/2013 07:45:00*0.90496*0.90485*0.90509*0.9046
06/07/2013 07:50:00*0.90485*0.90535*0.90554*0.90485
06/07/2013 07:55:00*0.90535*0.90526*0.90554*0.90504
06/07/2013 08:00:00*0.90526*0.90504*0.90531*0.90441
06/07/2013 08:05:00*0.90504*0.90579*0.90594*0.90479
06/07/2013 08:10:00*0.90579*0.90575*0.90591*0.90515
06/07/2013 08:15:00*0.90575*0.90454*0.906*0.9044
06/07/2013 08:20:00*0.90454*0.90495*0.90504*0.90428
06/07/2013 08:25:00*0.90495*0.90375*0.90534*0.90365
06/07/2013 08:30:00*0.90375*0.90351*0.90426*0.90247
06/07/2013 08:35:00*0.90351*0.90907*0.9126*0.90351
06/07/2013 08:40:00*0.90907*0.91213*0.91263*0.90876
06/07/2013 08:45:00*0.91213*0.91346*0.91425*0.91163
06/07/2013 08:50:00*0.91346*0.91209*0.91406*0.91201
06/07/2013 08:55:00*0.91209*0.91291*0.91297*0.91168
06/07/2013 09:00:00*0.91291*0.91291*0.91381*0.91215
06/07/2013 09:05:00*0.91291*0.91229*0.91324*0.91206
06/07/2013 09:10:00*0.91229*0.91308*0.91309*0.91175
06/07/2013 09:15:00*0.91308*0.91346*0.91346*0.91198
06/07/2013 09:20:00*0.91346*0.91469*0.91475*0.91304
06/07/2013 09:25:00*0.91469*0.91656*0.91656*0.91461
06/07/2013 09:30:00*0.91656*0.91491*0.91675*0.91486
06/07/2013 09:35:00*0.91491*0.91454*0.91505*0.91384
06/07/2013 09:40:00*0.91454*0.91518*0.91534*0.91443
06/07/2013 09:45:00*0.91518*0.91412*0.91542*0.91386
06/07/2013 09:50:00*0.91412*0.91443*0.91485*0.91387
06/07/2013 09:55:00*0.91443*0.91604*0.91618*0.91443
06/07/2013 10:00:00*0.91604*0.91625*0.91634*0.91524
06/07/2013 10:05:00*0.91625*0.91639*0.91695*0.91608
06/07/2013 10:10:00*0.91639*0.91547*0.91694*0.91532
06/07/2013 10:15:00*0.91547*0.91493*0.91614*0.91471
06/07/2013 10:20:00*0.91493*0.91495*0.91578*0.91481
06/07/2013 10:25:00*0.91495*0.91454*0.91532*0.9144
06/07/2013 10:30:00*0.91454*0.91584*0.91585*0.91452
06/07/2013 10:35:00*0.91584*0.91604*0.91627*0.91506
06/07/2013 10:40:00*0.91604*0.91675*0.91687*0.91585
06/07/2013 10:45:00*0.91675*0.91608*0.9169*0.91599
06/07/2013 10:50:00*0.91608*0.91614*0.91656*0.91595
06/07/2013 10:55:00*0.91614*0.91588*0.91668*0.91585
06/07/2013 11:00:00*0.91588*0.91585*0.91664*0.91575
06/07/2013 11:05:00*0.91585*0.91478*0.91614*0.91478
06/07/2013 11:10:00*0.91478*0.91504*0.91504*0.91434
06/07/2013 11:15:00*0.91504*0.91597*0.91599*0.91497
06/07/2013 11:20:00*0.91597*0.91617*0.91685*0.91575
06/07/2013 11:25:00*0.91617*0.91545*0.91628*0.9153
06/07/2013 11:30:00*0.91545*0.91584*0.91592*0.91537
06/07/2013 11:35:00*0.91584*0.91512*0.91592*0.91492
06/07/2013 11:40:00*0.91512*0.91504*0.91549*0.91485
06/07/2013 11:45:00*0.91504*0.91575*0.91627*0.91495
06/07/2013 11:50:00*0.91575*0.91548*0.91591*0.91522
06/07/2013 11:55:00*0.91548*0.91573*0.91601*0.91536
06/07/2013 12:00:00*0.91573*0.91485*0.91614*0.91478
06/07/2013 12:05:00*0.91485*0.91589*0.91592*0.91485
06/07/2013 12:10:00*0.91589*0.91631*0.91642*0.91546
06/07/2013 12:15:00*0.91631*0.91598*0.91634*0.91557
06/07/2013 12:20:00*0.91598*0.91619*0.91624*0.91558
06/07/2013 12:25:00*0.91619*0.9161*0.91632*0.91604
06/07/2013 12:30:00*0.9161*0.91614*0.91642*0.91574
06/07/2013 12:35:00*0.91614*0.91641*0.91658*0.91607
06/07/2013 12:40:00*0.91641*0.91589*0.91642*0.91583
06/07/2013 12:45:00*0.91589*0.91577*0.91615*0.91575
06/07/2013 12:50:00*0.91577*0.91558*0.91584*0.91535
06/07/2013 12:55:00*0.91558*0.91515*0.91564*0.91504
06/07/2013 13:00:00*0.91515*0.91505*0.91534*0.91489
06/07/2013 13:05:00*0.91505*0.91521*0.91545*0.91485
06/07/2013 13:10:00*0.91521*0.91501*0.91555*0.91501
06/07/2013 13:15:00*0.91501*0.91523*0.91534*0.915
06/07/2013 13:20:00*0.91523*0.91516*0.91535*0.91511
06/07/2013 13:25:00*0.91516*0.91514*0.91536*0.91505
06/07/2013 13:30:00*0.91514*0.91515*0.91534*0.915
06/07/2013 13:35:00*0.91515*0.91438*0.91525*0.91435
06/07/2013 13:40:00*0.91438*0.91425*0.91474*0.91425
06/07/2013 13:45:00*0.91425*0.91415*0.91435*0.91387
06/07/2013 13:50:00*0.91415*0.91429*0.91465*0.91415
06/07/2013 13:55:00*0.91429*0.91432*0.91466*0.91404
06/07/2013 14:00:00*0.91432*0.91421*0.91445*0.91417
06/07/2013 14:05:00*0.91421*0.91432*0.91442*0.91414
06/07/2013 14:10:00*0.91432*0.91422*0.91432*0.91378
06/07/2013 14:15:00*0.91422*0.91416*0.91438*0.91404
06/07/2013 14:20:00*0.91416*0.91462*0.91473*0.91416
06/07/2013 14:25:00*0.91462*0.91433*0.91463*0.9143
06/07/2013 14:30:00*0.91433*0.91452*0.91457*0.91402
06/07/2013 14:35:00*0.91452*0.91462*0.9147*0.91443
06/07/2013 14:40:00*0.91462*0.91475*0.91491*0.91457
06/07/2013 14:45:00*0.91475*0.9147*0.91479*0.91464
06/07/2013 14:50:00*0.9147*0.9149*0.91496*0.91457
06/07/2013 14:55:00*0.9149*0.91481*0.9151*0.91478
06/07/2013 15:00:00*0.91481*0.91527*0.91548*0.91481
06/07/2013 15:05:00*0.91527*0.9153*0.91558*0.91505
06/07/2013 15:10:00*0.9153*0.91609*0.91615*0.9153
06/07/2013 15:15:00*0.91609*0.91632*0.91644*0.91591
06/07/2013 15:20:00*0.91632*0.91659*0.91666*0.91631
06/07/2013 15:25:00*0.91659*0.9164*0.91665*0.9164
06/07/2013 15:30:00*0.9164*0.91668*0.91668*0.91623
06/07/2013 15:35:00*0.91668*0.91725*0.91732*0.91667
06/07/2013 15:40:00*0.91725*0.91724*0.91735*0.91705
06/07/2013 15:45:00*0.91724*0.91775*0.91775*0.91715
06/07/2013 15:50:00*0.91775*0.91825*0.9184*0.91775
06/07/2013 15:55:00*0.91825*0.91835*0.91835*0.91815
06/07/2013 16:00:00*0.91835*0.91775*0.91835*0.91775
06/07/2013 16:05:00*0.91775*0.91793*0.91796*0.91757
06/07/2013 16:10:00*0.91793*0.91718*0.91798*0.91718
06/07/2013 16:15:00*0.91718*0.91754*0.9176*0.91695
06/07/2013 16:20:00*0.91754*0.91735*0.91761*0.91708
06/07/2013 16:25:00*0.91735*0.91704*0.91736*0.91681
06/07/2013 16:30:00*0.91704*0.91756*0.9179*0.91704
06/07/2013 16:35:00*0.91756*0.91679*0.91792*0.9167
06/07/2013 16:40:00*0.91679*0.91658*0.91699*0.91656
06/07/2013 16:45:00*0.91658*0.91659*0.91665*0.91656
06/07/2013 16:50:00*0.91659*0.9169*0.91714*0.91653
06/07/2013 16:55:00*0.9169*0.9173*0.91735*0.91686
06/07/2013 17:00:00*0.9173*0.91733*0.91784*0.91722
