06/05/2013 17:05:00*0.90966*0.91055*0.91055*0.90966
06/05/2013 17:10:00*0.91055*0.91062*0.91062*0.91015
06/05/2013 17:15:00*0.91062*0.9108*0.91095*0.91058
06/05/2013 17:20:00*0.9108*0.91067*0.9108*0.91058
06/05/2013 17:25:00*0.91067*0.91076*0.91082*0.9106
06/05/2013 17:30:00*0.91076*0.91077*0.91091*0.91063
06/05/2013 17:35:00*0.91077*0.91075*0.91078*0.91068
06/05/2013 17:40:00*0.91075*0.91065*0.91078*0.91065
06/05/2013 17:45:00*0.91065*0.91081*0.91084*0.91055
06/05/2013 17:50:00*0.91081*0.91062*0.91085*0.91062
06/05/2013 17:55:00*0.91062*0.91065*0.91067*0.91058
06/05/2013 18:00:00*0.91065*0.91044*0.91075*0.91044
06/05/2013 18:05:00*0.91044*0.91045*0.91047*0.91027
06/05/2013 18:10:00*0.91045*0.91054*0.91054*0.91027
06/05/2013 18:15:00*0.91054*0.91037*0.91054*0.91034
06/05/2013 18:20:00*0.91037*0.91044*0.91065*0.91034
06/05/2013 18:25:00*0.91044*0.91055*0.91056*0.91037
06/05/2013 18:30:00*0.91055*0.91061*0.91065*0.9105
06/05/2013 18:35:00*0.91061*0.91053*0.91061*0.91053
06/05/2013 18:40:00*0.91053*0.91062*0.91067*0.91039
06/05/2013 18:45:00*0.91062*0.91052*0.91062*0.91031
06/05/2013 18:50:00*0.91052*0.91035*0.91052*0.91028
06/05/2013 18:55:00*0.91035*0.91038*0.91039*0.91012
06/05/2013 19:00:00*0.91038*0.91027*0.91039*0.91026
06/05/2013 19:05:00*0.91027*0.91055*0.91064*0.91014
06/05/2013 19:10:00*0.91055*0.91064*0.91065*0.91055
06/05/2013 19:15:00*0.91064*0.91052*0.91074*0.9104
06/05/2013 19:20:00*0.91052*0.91036*0.91055*0.91032
06/05/2013 19:25:00*0.91036*0.91005*0.91044*0.90994
06/05/2013 19:30:00*0.91005*0.91017*0.91025*0.91005
06/05/2013 19:35:00*0.91017*0.91035*0.91045*0.91015
06/05/2013 19:40:00*0.91035*0.9102*0.91037*0.9102
06/05/2013 19:45:00*0.9102*0.91026*0.91037*0.91019
06/05/2013 19:50:00*0.91026*0.91039*0.91051*0.91015
06/05/2013 19:55:00*0.91039*0.91021*0.91044*0.91014
06/05/2013 20:00:00*0.91021*0.91045*0.91052*0.91021
06/05/2013 20:05:00*0.91045*0.91012*0.91067*0.91012
06/05/2013 20:10:00*0.91012*0.91005*0.91034*0.90978
06/05/2013 20:15:00*0.91005*0.90988*0.91035*0.90978
06/05/2013 20:20:00*0.90988*0.90964*0.90994*0.90945
06/05/2013 20:25:00*0.90964*0.90984*0.90994*0.90935
06/05/2013 20:30:00*0.90984*0.91083*0.91086*0.90974
06/05/2013 20:35:00*0.91083*0.91023*0.91094*0.91019
06/05/2013 20:40:00*0.91023*0.91058*0.91065*0.91008
06/05/2013 20:45:00*0.91058*0.91099*0.91112*0.91058
06/05/2013 20:50:00*0.91099*0.91103*0.91121*0.91083
06/05/2013 20:55:00*0.91103*0.91087*0.91105*0.91073
06/05/2013 21:00:00*0.91087*0.91081*0.91104*0.91071
06/05/2013 21:05:00*0.91081*0.91083*0.91084*0.91053
06/05/2013 21:10:00*0.91083*0.91076*0.91096*0.91065
06/05/2013 21:15:00*0.91076*0.9112*0.91125*0.91075
06/05/2013 21:20:00*0.9112*0.91095*0.91125*0.91092
06/05/2013 21:25:00*0.91095*0.91085*0.9111*0.91084
06/05/2013 21:30:00*0.91085*0.91081*0.91115*0.91078
06/05/2013 21:35:00*0.91081*0.91076*0.91114*0.91055
06/05/2013 21:40:00*0.91076*0.91105*0.91135*0.91076
06/05/2013 21:45:00*0.91105*0.91115*0.91125*0.91084
06/05/2013 21:50:00*0.91115*0.91099*0.91125*0.91088
06/05/2013 21:55:00*0.91099*0.91111*0.91128*0.91099
06/05/2013 22:00:00*0.91111*0.91119*0.91123*0.91101
06/05/2013 22:05:00*0.91119*0.91099*0.91122*0.91099
06/05/2013 22:10:00*0.91099*0.91119*0.91129*0.91099
06/05/2013 22:15:00*0.91119*0.91105*0.91122*0.911
06/05/2013 22:20:00*0.91105*0.9107*0.91106*0.91058
06/05/2013 22:25:00*0.9107*0.91059*0.91081*0.91056
06/05/2013 22:30:00*0.91059*0.91055*0.91069*0.91021
06/05/2013 22:35:00*0.91055*0.91034*0.91065*0.91015
06/05/2013 22:40:00*0.91034*0.91015*0.91055*0.91015
06/05/2013 22:45:00*0.91015*0.91013*0.91025*0.91002
06/05/2013 22:50:00*0.91013*0.91005*0.91015*0.90998
06/05/2013 22:55:00*0.91005*0.90989*0.91016*0.90984
06/05/2013 23:00:00*0.90989*0.90943*0.91005*0.90931
06/05/2013 23:05:00*0.90943*0.90924*0.90965*0.90915
06/05/2013 23:10:00*0.90924*0.90923*0.90935*0.90894
06/05/2013 23:15:00*0.90923*0.90897*0.9093*0.90893
06/05/2013 23:20:00*0.90897*0.90905*0.90913*0.90874
06/05/2013 23:25:00*0.90905*0.90917*0.90935*0.90895
06/05/2013 23:30:00*0.90917*0.90911*0.90932*0.90899
06/05/2013 23:35:00*0.90911*0.90905*0.90915*0.90892
06/05/2013 23:40:00*0.90905*0.90948*0.90948*0.90899
06/05/2013 23:45:00*0.90948*0.90965*0.90971*0.90944
06/05/2013 23:50:00*0.90965*0.90965*0.90985*0.90965
06/05/2013 23:55:00*0.90965*0.90927*0.90965*0.90912
06/06/2013 00:00:00*0.90927*0.90957*0.90971*0.90923
06/06/2013 00:05:00*0.90957*0.90966*0.90968*0.90949
06/06/2013 00:10:00*0.90966*0.90929*0.90966*0.90928
06/06/2013 00:15:00*0.90929*0.90877*0.90946*0.90863
06/06/2013 00:20:00*0.90877*0.90878*0.90905*0.90864
06/06/2013 00:25:00*0.90878*0.90795*0.90888*0.90779
06/06/2013 00:30:00*0.90795*0.90759*0.90825*0.90744
06/06/2013 00:35:00*0.90759*0.90789*0.90815*0.90756
06/06/2013 00:40:00*0.90789*0.90818*0.90846*0.90775
06/06/2013 00:45:00*0.90818*0.90819*0.90819*0.90791
06/06/2013 00:50:00*0.90819*0.90825*0.90825*0.9081
06/06/2013 00:55:00*0.90825*0.90825*0.90845*0.90819
06/06/2013 01:00:00*0.90825*0.90854*0.90858*0.90825
06/06/2013 01:05:00*0.90854*0.90896*0.90925*0.90844
06/06/2013 01:10:00*0.90896*0.90952*0.90967*0.90896
06/06/2013 01:15:00*0.90952*0.90985*0.91004*0.90946
06/06/2013 01:20:00*0.90985*0.91035*0.91045*0.9095
06/06/2013 01:25:00*0.91035*0.90987*0.91035*0.90964
06/06/2013 01:30:00*0.90987*0.90977*0.91001*0.90977
06/06/2013 01:35:00*0.90977*0.90974*0.90997*0.90959
06/06/2013 01:40:00*0.90974*0.90955*0.91014*0.90955
06/06/2013 01:45:00*0.90955*0.90963*0.90985*0.90945
06/06/2013 01:50:00*0.90963*0.90975*0.90983*0.90935
06/06/2013 01:55:00*0.90975*0.90993*0.90995*0.90952
06/06/2013 02:00:00*0.90993*0.90974*0.90999*0.90955
06/06/2013 02:05:00*0.90974*0.90955*0.90983*0.90925
06/06/2013 02:10:00*0.90955*0.90941*0.90965*0.90911
06/06/2013 02:15:00*0.90941*0.9096*0.90963*0.90934
06/06/2013 02:20:00*0.9096*0.90956*0.90995*0.90943
06/06/2013 02:25:00*0.90956*0.90944*0.90986*0.90919
06/06/2013 02:30:00*0.90944*0.90933*0.90965*0.90925
06/06/2013 02:35:00*0.90933*0.90989*0.90998*0.90931
06/06/2013 02:40:00*0.90989*0.91036*0.91036*0.90982
06/06/2013 02:45:00*0.91036*0.91025*0.91065*0.91012
06/06/2013 02:50:00*0.91025*0.91015*0.91032*0.90991
06/06/2013 02:55:00*0.91015*0.91016*0.91041*0.91005
06/06/2013 03:00:00*0.91016*0.91068*0.91076*0.91016
06/06/2013 03:05:00*0.91068*0.90996*0.91084*0.90996
06/06/2013 03:10:00*0.90996*0.91005*0.91045*0.90978
06/06/2013 03:15:00*0.91005*0.90995*0.91055*0.90975
06/06/2013 03:20:00*0.90995*0.91046*0.91067*0.90995
06/06/2013 03:25:00*0.91046*0.91034*0.91063*0.91014
06/06/2013 03:30:00*0.91034*0.91004*0.91037*0.90995
06/06/2013 03:35:00*0.91004*0.90974*0.91012*0.90953
06/06/2013 03:40:00*0.90974*0.90989*0.91007*0.90969
06/06/2013 03:45:00*0.90989*0.90994*0.91015*0.90985
06/06/2013 03:50:00*0.90994*0.91*0.91005*0.90963
06/06/2013 03:55:00*0.91*0.90921*0.91005*0.90814
06/06/2013 04:00:00*0.90921*0.91011*0.91091*0.90905
06/06/2013 04:05:00*0.91011*0.91025*0.91027*0.90985
06/06/2013 04:10:00*0.91025*0.91033*0.91045*0.91003
06/06/2013 04:15:00*0.91033*0.91077*0.91077*0.91021
06/06/2013 04:20:00*0.91077*0.91046*0.91085*0.9104
06/06/2013 04:25:00*0.91046*0.91042*0.91075*0.91032
06/06/2013 04:30:00*0.91042*0.91063*0.91073*0.91042
06/06/2013 04:35:00*0.91063*0.91052*0.91082*0.91047
06/06/2013 04:40:00*0.91052*0.91031*0.91071*0.91027
06/06/2013 04:45:00*0.91031*0.91081*0.91087*0.91006
06/06/2013 04:50:00*0.91081*0.91107*0.91114*0.91079
06/06/2013 04:55:00*0.91107*0.91072*0.91128*0.91069
06/06/2013 05:00:00*0.91072*0.91085*0.91124*0.91061
06/06/2013 05:05:00*0.91085*0.91154*0.91155*0.91072
06/06/2013 05:10:00*0.91154*0.91145*0.91175*0.91125
06/06/2013 05:15:00*0.91145*0.91165*0.91172*0.9112
06/06/2013 05:20:00*0.91165*0.91141*0.91175*0.91135
06/06/2013 05:25:00*0.91141*0.91135*0.9116*0.91131
06/06/2013 05:30:00*0.91135*0.91145*0.91147*0.91111
06/06/2013 05:35:00*0.91145*0.91123*0.91145*0.91111
06/06/2013 05:40:00*0.91123*0.91137*0.91141*0.91105
06/06/2013 05:45:00*0.91137*0.91132*0.91157*0.91126
06/06/2013 05:50:00*0.91132*0.91174*0.91186*0.91132
06/06/2013 05:55:00*0.91174*0.91195*0.91195*0.91174
06/06/2013 06:00:00*0.91195*0.9119*0.91204*0.91175
06/06/2013 06:05:00*0.9119*0.91259*0.91267*0.91183
06/06/2013 06:10:00*0.91259*0.91212*0.91281*0.91212
06/06/2013 06:15:00*0.91212*0.91219*0.91228*0.91201
06/06/2013 06:20:00*0.91219*0.91185*0.91238*0.91176
06/06/2013 06:25:00*0.91185*0.91189*0.91219*0.91175
06/06/2013 06:30:00*0.91189*0.91175*0.91191*0.91162
06/06/2013 06:35:00*0.91175*0.91203*0.91215*0.91174
06/06/2013 06:40:00*0.91203*0.91184*0.91219*0.91168
06/06/2013 06:45:00*0.91184*0.91177*0.91198*0.91158
06/06/2013 06:50:00*0.91177*0.91234*0.91237*0.91172
06/06/2013 06:55:00*0.91234*0.91205*0.91239*0.91205
06/06/2013 07:00:00*0.91205*0.91185*0.91208*0.91182
06/06/2013 07:05:00*0.91185*0.91185*0.91192*0.91138
06/06/2013 07:10:00*0.91185*0.91177*0.91214*0.91171
06/06/2013 07:15:00*0.91177*0.91117*0.91189*0.9111
06/06/2013 07:20:00*0.91117*0.91086*0.91133*0.9108
06/06/2013 07:25:00*0.91086*0.91076*0.91089*0.91025
06/06/2013 07:30:00*0.91076*0.91079*0.91127*0.91065
06/06/2013 07:35:00*0.91079*0.9117*0.91175*0.91079
06/06/2013 07:40:00*0.9117*0.91205*0.9122*0.9116
06/06/2013 07:45:00*0.91205*0.91188*0.91235*0.91141
06/06/2013 07:50:00*0.91188*0.91162*0.91191*0.91046
06/06/2013 07:55:00*0.91162*0.91218*0.91229*0.91162
06/06/2013 08:00:00*0.91218*0.91223*0.91223*0.91186
06/06/2013 08:05:00*0.91223*0.91256*0.91256*0.91219
06/06/2013 08:10:00*0.91256*0.91335*0.91335*0.9125
06/06/2013 08:15:00*0.91335*0.91318*0.91341*0.91299
06/06/2013 08:20:00*0.91318*0.91286*0.91327*0.91277
06/06/2013 08:25:00*0.91286*0.91259*0.91309*0.91249
06/06/2013 08:30:00*0.91259*0.91215*0.91287*0.91201
06/06/2013 08:35:00*0.91215*0.91309*0.91342*0.91173
06/06/2013 08:40:00*0.91309*0.9113*0.9134*0.91115
06/06/2013 08:45:00*0.9113*0.91175*0.91189*0.911
06/06/2013 08:50:00*0.91175*0.91033*0.91239*0.91025
06/06/2013 08:55:00*0.91033*0.91099*0.91109*0.90937
06/06/2013 09:00:00*0.91099*0.91045*0.91103*0.91005
06/06/2013 09:05:00*0.91045*0.90911*0.91055*0.90911
06/06/2013 09:10:00*0.90911*0.90892*0.91004*0.90892
06/06/2013 09:15:00*0.90892*0.90815*0.90892*0.90615
06/06/2013 09:20:00*0.90815*0.90728*0.90847*0.90676
06/06/2013 09:25:00*0.90728*0.90697*0.90794*0.9067
06/06/2013 09:30:00*0.90697*0.90746*0.90769*0.90694
06/06/2013 09:35:00*0.90746*0.90697*0.90759*0.90565
06/06/2013 09:40:00*0.90697*0.90758*0.90823*0.90692
06/06/2013 09:45:00*0.90758*0.90705*0.90786*0.90687
06/06/2013 09:50:00*0.90705*0.90694*0.90735*0.9068
06/06/2013 09:55:00*0.90694*0.9058*0.90695*0.90548
06/06/2013 10:00:00*0.9058*0.90578*0.90608*0.90555
06/06/2013 10:05:00*0.90578*0.90698*0.90739*0.90578
06/06/2013 10:10:00*0.90698*0.90714*0.90724*0.90652
06/06/2013 10:15:00*0.90714*0.90647*0.90739*0.90632
06/06/2013 10:20:00*0.90647*0.9064*0.90648*0.90616
06/06/2013 10:25:00*0.9064*0.9058*0.90702*0.9058
06/06/2013 10:30:00*0.9058*0.90617*0.90647*0.90561
06/06/2013 10:35:00*0.90617*0.90581*0.90644*0.90576
06/06/2013 10:40:00*0.90581*0.90625*0.90644*0.90563
06/06/2013 10:45:00*0.90625*0.90657*0.90675*0.90587
06/06/2013 10:50:00*0.90657*0.90654*0.90691*0.90573
06/06/2013 10:55:00*0.90654*0.90589*0.90663*0.9053
06/06/2013 11:00:00*0.90589*0.90588*0.9066*0.90551
06/06/2013 11:05:00*0.90588*0.90645*0.90656*0.90582
06/06/2013 11:10:00*0.90645*0.90696*0.90722*0.90617
06/06/2013 11:15:00*0.90696*0.90665*0.90714*0.90629
06/06/2013 11:20:00*0.90665*0.90755*0.90764*0.90631
06/06/2013 11:25:00*0.90755*0.90733*0.90764*0.90695
06/06/2013 11:30:00*0.90733*0.90731*0.90737*0.90689
06/06/2013 11:35:00*0.90731*0.90684*0.90731*0.90665
06/06/2013 11:40:00*0.90684*0.9089*0.909*0.90662
06/06/2013 11:45:00*0.9089*0.90984*0.90991*0.9088
06/06/2013 11:50:00*0.90984*0.9102*0.91044*0.90983
06/06/2013 11:55:00*0.9102*0.90954*0.91025*0.90752
06/06/2013 12:00:00*0.90954*0.9083*0.90975*0.90757
06/06/2013 12:05:00*0.9083*0.90863*0.90934*0.90821
06/06/2013 12:10:00*0.90863*0.90814*0.90888*0.90801
06/06/2013 12:15:00*0.90814*0.90823*0.90904*0.90705
06/06/2013 12:20:00*0.90823*0.90735*0.90871*0.90704
06/06/2013 12:25:00*0.90735*0.90305*0.90805*0.90285
06/06/2013 12:30:00*0.90305*0.90605*0.90635*0.90294
06/06/2013 12:35:00*0.90605*0.90598*0.90685*0.90525
06/06/2013 12:40:00*0.90598*0.90537*0.90693*0.905
06/06/2013 12:45:00*0.90537*0.90618*0.90717*0.90495
06/06/2013 12:50:00*0.90618*0.90687*0.90709*0.90557
06/06/2013 12:55:00*0.90687*0.9062*0.90711*0.90557
06/06/2013 13:00:00*0.9062*0.90664*0.90691*0.90562
06/06/2013 13:05:00*0.90664*0.90647*0.90706*0.90631
06/06/2013 13:10:00*0.90647*0.90597*0.90677*0.90588
06/06/2013 13:15:00*0.90597*0.90681*0.90685*0.90551
06/06/2013 13:20:00*0.90681*0.90684*0.90717*0.90617
06/06/2013 13:25:00*0.90684*0.90614*0.90714*0.90602
06/06/2013 13:30:00*0.90614*0.90602*0.90628*0.90575
06/06/2013 13:35:00*0.90602*0.90724*0.90725*0.90599
06/06/2013 13:40:00*0.90724*0.90689*0.90775*0.90688
06/06/2013 13:45:00*0.90689*0.90695*0.90704*0.90668
06/06/2013 13:50:00*0.90695*0.90694*0.90727*0.90677
06/06/2013 13:55:00*0.90694*0.90685*0.90725*0.90657
06/06/2013 14:00:00*0.90685*0.9062*0.90695*0.90614
06/06/2013 14:05:00*0.9062*0.9056*0.90628*0.90474
06/06/2013 14:10:00*0.9056*0.90557*0.90607*0.90539
06/06/2013 14:15:00*0.90557*0.90595*0.90655*0.90555
06/06/2013 14:20:00*0.90595*0.90604*0.90639*0.90567
06/06/2013 14:25:00*0.90604*0.90615*0.90615*0.90581
06/06/2013 14:30:00*0.90615*0.90637*0.90668*0.90595
06/06/2013 14:35:00*0.90637*0.90608*0.90651*0.90576
06/06/2013 14:40:00*0.90608*0.90625*0.90658*0.90608
06/06/2013 14:45:00*0.90625*0.90647*0.90647*0.90615
06/06/2013 14:50:00*0.90647*0.90705*0.90705*0.90647
06/06/2013 14:55:00*0.90705*0.90604*0.9072*0.90599
06/06/2013 15:00:00*0.90604*0.90575*0.90634*0.90545
06/06/2013 15:05:00*0.90575*0.90584*0.90589*0.90555
06/06/2013 15:10:00*0.90584*0.90595*0.90604*0.90576
06/06/2013 15:15:00*0.90595*0.90565*0.90598*0.90557
06/06/2013 15:20:00*0.90565*0.90585*0.90596*0.90546
06/06/2013 15:25:00*0.90585*0.9062*0.90625*0.90585
06/06/2013 15:30:00*0.9062*0.90575*0.90626*0.90575
06/06/2013 15:35:00*0.90575*0.90605*0.90615*0.90565
06/06/2013 15:40:00*0.90605*0.90568*0.90605*0.90563
06/06/2013 15:45:00*0.90568*0.90574*0.90585*0.90554
06/06/2013 15:50:00*0.90574*0.90584*0.90594*0.90565
06/06/2013 15:55:00*0.90584*0.90598*0.90616*0.90577
06/06/2013 16:00:00*0.90598*0.90622*0.90625*0.90595
06/06/2013 16:05:00*0.90622*0.9058*0.90625*0.90577
06/06/2013 16:10:00*0.9058*0.90554*0.90588*0.90552
06/06/2013 16:15:00*0.90554*0.90585*0.90595*0.9055
06/06/2013 16:20:00*0.90585*0.90565*0.90585*0.90565
06/06/2013 16:25:00*0.90565*0.90575*0.90575*0.90545
06/06/2013 16:30:00*0.90575*0.90555*0.90575*0.9054
06/06/2013 16:35:00*0.90555*0.90537*0.90565*0.90529
06/06/2013 16:40:00*0.90537*0.90545*0.90554*0.90533
06/06/2013 16:45:00*0.90545*0.90555*0.90564*0.90545
06/06/2013 16:50:00*0.90555*0.90575*0.90585*0.90535
06/06/2013 16:55:00*0.90575*0.90533*0.90585*0.90531
06/06/2013 17:00:00*0.90533*0.90445*0.90545*0.90434
