06/04/2013 17:05:00*0.91435*0.91478*0.91491*0.9143
06/04/2013 17:10:00*0.91478*0.91494*0.91515*0.91476
06/04/2013 17:15:00*0.91494*0.9149*0.91514*0.91458
06/04/2013 17:20:00*0.9149*0.91525*0.91547*0.91487
06/04/2013 17:25:00*0.91525*0.91521*0.9154*0.91503
06/04/2013 17:30:00*0.91521*0.91537*0.91545*0.91517
06/04/2013 17:35:00*0.91537*0.91527*0.91545*0.91511
06/04/2013 17:40:00*0.91527*0.91531*0.91534*0.91514
06/04/2013 17:45:00*0.91531*0.91553*0.91567*0.91522
06/04/2013 17:50:00*0.91553*0.91554*0.91559*0.91553
06/04/2013 17:55:00*0.91554*0.91546*0.91557*0.91537
06/04/2013 18:00:00*0.91546*0.91559*0.91568*0.91546
06/04/2013 18:05:00*0.91559*0.91551*0.91564*0.91549
06/04/2013 18:10:00*0.91551*0.91564*0.91571*0.91548
06/04/2013 18:15:00*0.91564*0.91569*0.9157*0.91564
06/04/2013 18:20:00*0.91569*0.91574*0.91578*0.91569
06/04/2013 18:25:00*0.91574*0.91588*0.91593*0.91572
06/04/2013 18:30:00*0.91588*0.91585*0.91592*0.91574
06/04/2013 18:35:00*0.91585*0.9159*0.91595*0.91581
06/04/2013 18:40:00*0.9159*0.91596*0.91598*0.9159
06/04/2013 18:45:00*0.91596*0.91595*0.9161*0.91595
06/04/2013 18:50:00*0.91595*0.91592*0.91599*0.91586
06/04/2013 18:55:00*0.91592*0.91612*0.91618*0.91587
06/04/2013 19:00:00*0.91612*0.9161*0.91614*0.91609
06/04/2013 19:05:00*0.9161*0.91618*0.91621*0.9161
06/04/2013 19:10:00*0.91618*0.91603*0.91618*0.91601
06/04/2013 19:15:00*0.91603*0.91624*0.91625*0.916
06/04/2013 19:20:00*0.91624*0.91607*0.91629*0.91593
06/04/2013 19:25:00*0.91607*0.91612*0.91616*0.91596
06/04/2013 19:30:00*0.91612*0.91588*0.91612*0.91588
06/04/2013 19:35:00*0.91588*0.9161*0.91615*0.91587
06/04/2013 19:40:00*0.9161*0.91607*0.91624*0.91592
06/04/2013 19:45:00*0.91607*0.91615*0.91634*0.91587
06/04/2013 19:50:00*0.91615*0.91595*0.91616*0.91582
06/04/2013 19:55:00*0.91595*0.91617*0.91638*0.91595
06/04/2013 20:00:00*0.91617*0.91602*0.9162*0.91602
06/04/2013 20:05:00*0.91602*0.91623*0.91625*0.91585
06/04/2013 20:10:00*0.91623*0.91605*0.91625*0.91601
06/04/2013 20:15:00*0.91605*0.91616*0.91624*0.91585
06/04/2013 20:20:00*0.91616*0.91569*0.91625*0.91565
06/04/2013 20:25:00*0.91569*0.91615*0.91625*0.91555
06/04/2013 20:30:00*0.91615*0.91615*0.91635*0.91604
06/04/2013 20:35:00*0.91615*0.91626*0.91631*0.916
06/04/2013 20:40:00*0.91626*0.91598*0.91626*0.91591
06/04/2013 20:45:00*0.91598*0.91626*0.91628*0.91585
06/04/2013 20:50:00*0.91626*0.91605*0.91635*0.91593
06/04/2013 20:55:00*0.91605*0.91595*0.91615*0.91584
06/04/2013 21:00:00*0.91595*0.91565*0.91605*0.91565
06/04/2013 21:05:00*0.91565*0.91555*0.91585*0.91554
06/04/2013 21:10:00*0.91555*0.91575*0.91586*0.91545
06/04/2013 21:15:00*0.91575*0.91568*0.91585*0.91555
06/04/2013 21:20:00*0.91568*0.91585*0.91595*0.91565
06/04/2013 21:25:00*0.91585*0.91577*0.91598*0.91561
06/04/2013 21:30:00*0.91577*0.91567*0.91582*0.91544
06/04/2013 21:35:00*0.91567*0.91513*0.91567*0.91504
06/04/2013 21:40:00*0.91513*0.91568*0.91571*0.9151
06/04/2013 21:45:00*0.91568*0.9158*0.91589*0.91562
06/04/2013 21:50:00*0.9158*0.91544*0.91587*0.91535
06/04/2013 21:55:00*0.91544*0.91559*0.91559*0.91527
06/04/2013 22:00:00*0.91559*0.91564*0.9158*0.91547
06/04/2013 22:05:00*0.91564*0.91595*0.91595*0.91564
06/04/2013 22:10:00*0.91595*0.9161*0.91635*0.91578
06/04/2013 22:15:00*0.9161*0.91632*0.91655*0.91601
06/04/2013 22:20:00*0.91632*0.91608*0.91644*0.91608
06/04/2013 22:25:00*0.91608*0.91604*0.91625*0.9156
06/04/2013 22:30:00*0.91604*0.9162*0.91635*0.91595
06/04/2013 22:35:00*0.9162*0.91654*0.91668*0.9161
06/04/2013 22:40:00*0.91654*0.91605*0.91662*0.91595
06/04/2013 22:45:00*0.91605*0.916*0.91624*0.9157
06/04/2013 22:50:00*0.916*0.91581*0.91612*0.91577
06/04/2013 22:55:00*0.91581*0.91579*0.91593*0.9157
06/04/2013 23:00:00*0.91579*0.91614*0.91616*0.91579
06/04/2013 23:05:00*0.91614*0.91619*0.91619*0.9161
06/04/2013 23:10:00*0.91619*0.9158*0.91637*0.9158
06/04/2013 23:15:00*0.9158*0.91613*0.91625*0.9158
06/04/2013 23:20:00*0.91613*0.91617*0.91624*0.91611
06/04/2013 23:25:00*0.91617*0.91603*0.91619*0.91596
06/04/2013 23:30:00*0.91603*0.91629*0.9164*0.91601
06/04/2013 23:35:00*0.91629*0.9165*0.91671*0.91596
06/04/2013 23:40:00*0.9165*0.91635*0.91658*0.91619
06/04/2013 23:45:00*0.91635*0.91627*0.91637*0.91588
06/04/2013 23:50:00*0.91627*0.91598*0.91635*0.91598
06/04/2013 23:55:00*0.91598*0.91585*0.91625*0.91581
06/05/2013 00:00:00*0.91585*0.91607*0.91613*0.91558
06/05/2013 00:05:00*0.91607*0.91566*0.91607*0.91559
06/05/2013 00:10:00*0.91566*0.91541*0.91593*0.91541
06/05/2013 00:15:00*0.91541*0.9157*0.91575*0.91515
06/05/2013 00:20:00*0.9157*0.91528*0.91585*0.91508
06/05/2013 00:25:00*0.91528*0.91544*0.91544*0.91514
06/05/2013 00:30:00*0.91544*0.91585*0.91617*0.91539
06/05/2013 00:35:00*0.91585*0.91567*0.91605*0.91559
06/05/2013 00:40:00*0.91567*0.916*0.91603*0.91567
06/05/2013 00:45:00*0.916*0.91585*0.91608*0.9158
06/05/2013 00:50:00*0.91585*0.91561*0.9159*0.91558
06/05/2013 00:55:00*0.91561*0.91555*0.91574*0.91514
06/05/2013 01:00:00*0.91555*0.91555*0.91575*0.91525
06/05/2013 01:05:00*0.91555*0.91585*0.91594*0.91553
06/05/2013 01:10:00*0.91585*0.91575*0.9159*0.91561
06/05/2013 01:15:00*0.91575*0.91554*0.91575*0.91536
06/05/2013 01:20:00*0.91554*0.91547*0.91565*0.91517
06/05/2013 01:25:00*0.91547*0.91504*0.91555*0.91485
06/05/2013 01:30:00*0.91504*0.91555*0.91575*0.91479
06/05/2013 01:35:00*0.91555*0.91515*0.91565*0.91505
06/05/2013 01:40:00*0.91515*0.91482*0.91529*0.91482
06/05/2013 01:45:00*0.91482*0.91487*0.91505*0.91464
06/05/2013 01:50:00*0.91487*0.91479*0.91528*0.91467
06/05/2013 01:55:00*0.91479*0.91468*0.91507*0.91455
06/05/2013 02:00:00*0.91468*0.91524*0.91534*0.91464
06/05/2013 02:05:00*0.91524*0.91545*0.91554*0.91486
06/05/2013 02:10:00*0.91545*0.91524*0.91545*0.91507
06/05/2013 02:15:00*0.91524*0.91442*0.91524*0.91435
06/05/2013 02:20:00*0.91442*0.91495*0.91505*0.91425
06/05/2013 02:25:00*0.91495*0.91523*0.91529*0.91473
06/05/2013 02:30:00*0.91523*0.91505*0.91546*0.91471
06/05/2013 02:35:00*0.91505*0.9148*0.91524*0.91438
06/05/2013 02:40:00*0.9148*0.91534*0.91565*0.9148
06/05/2013 02:45:00*0.91534*0.91525*0.91573*0.91505
06/05/2013 02:50:00*0.91525*0.91485*0.91525*0.91427
06/05/2013 02:55:00*0.91485*0.91563*0.91582*0.91485
06/05/2013 03:00:00*0.91563*0.91587*0.91623*0.91543
06/05/2013 03:05:00*0.91587*0.91616*0.91638*0.91564
06/05/2013 03:10:00*0.91616*0.91585*0.91627*0.91565
06/05/2013 03:15:00*0.91585*0.91614*0.91614*0.91539
06/05/2013 03:20:00*0.91614*0.91589*0.91674*0.91549
06/05/2013 03:25:00*0.91589*0.91659*0.91664*0.91574
06/05/2013 03:30:00*0.91659*0.91635*0.91672*0.91603
06/05/2013 03:35:00*0.91635*0.91618*0.91639*0.91598
06/05/2013 03:40:00*0.91618*0.91595*0.91618*0.91585
06/05/2013 03:45:00*0.91595*0.91614*0.91634*0.91559
06/05/2013 03:50:00*0.91614*0.91584*0.91622*0.91571
06/05/2013 03:55:00*0.91584*0.91551*0.91613*0.91541
06/05/2013 04:00:00*0.91551*0.91534*0.91575*0.91515
06/05/2013 04:05:00*0.91534*0.91546*0.91559*0.91523
06/05/2013 04:10:00*0.91546*0.91545*0.91567*0.91523
06/05/2013 04:15:00*0.91545*0.91545*0.91555*0.915
06/05/2013 04:20:00*0.91545*0.91524*0.91555*0.91515
06/05/2013 04:25:00*0.91524*0.91505*0.91544*0.91504
06/05/2013 04:30:00*0.91505*0.9156*0.91574*0.91494
06/05/2013 04:35:00*0.9156*0.91595*0.91604*0.91558
06/05/2013 04:40:00*0.91595*0.9161*0.91618*0.91576
06/05/2013 04:45:00*0.9161*0.91568*0.91638*0.91554
06/05/2013 04:50:00*0.91568*0.91588*0.91588*0.91561
06/05/2013 04:55:00*0.91588*0.91654*0.91665*0.91588
06/05/2013 05:00:00*0.91654*0.91686*0.91704*0.91648
06/05/2013 05:05:00*0.91686*0.91666*0.91715*0.91666
06/05/2013 05:10:00*0.91666*0.91693*0.91734*0.91656
06/05/2013 05:15:00*0.91693*0.91675*0.91734*0.91675
06/05/2013 05:20:00*0.91675*0.91647*0.91675*0.91624
06/05/2013 05:25:00*0.91647*0.91726*0.91727*0.91635
06/05/2013 05:30:00*0.91726*0.91704*0.91726*0.91685
06/05/2013 05:35:00*0.91704*0.91708*0.91725*0.91693
06/05/2013 05:40:00*0.91708*0.91687*0.91715*0.91675
06/05/2013 05:45:00*0.91687*0.91652*0.91697*0.91652
06/05/2013 05:50:00*0.91652*0.91645*0.91675*0.91645
06/05/2013 05:55:00*0.91645*0.91664*0.91675*0.91635
06/05/2013 06:00:00*0.91664*0.91633*0.91669*0.91613
06/05/2013 06:05:00*0.91633*0.91648*0.91648*0.91607
06/05/2013 06:10:00*0.91648*0.91646*0.91667*0.91642
06/05/2013 06:15:00*0.91646*0.91655*0.91655*0.91627
06/05/2013 06:20:00*0.91655*0.91615*0.91655*0.91595
06/05/2013 06:25:00*0.91615*0.91572*0.91615*0.91555
06/05/2013 06:30:00*0.91572*0.91564*0.91574*0.91535
06/05/2013 06:35:00*0.91564*0.91534*0.91565*0.91524
06/05/2013 06:40:00*0.91534*0.91494*0.91555*0.91475
06/05/2013 06:45:00*0.91494*0.91446*0.91506*0.91434
06/05/2013 06:50:00*0.91446*0.91454*0.91455*0.91424
06/05/2013 06:55:00*0.91454*0.91494*0.91504*0.91454
06/05/2013 07:00:00*0.91494*0.9147*0.91505*0.9147
06/05/2013 07:05:00*0.9147*0.9147*0.91505*0.91454
06/05/2013 07:10:00*0.9147*0.91489*0.91494*0.9145
06/05/2013 07:15:00*0.91489*0.91504*0.91525*0.91486
06/05/2013 07:20:00*0.91504*0.91497*0.91534*0.91494
06/05/2013 07:25:00*0.91497*0.91481*0.91515*0.9148
06/05/2013 07:30:00*0.91481*0.91518*0.91524*0.91474
06/05/2013 07:35:00*0.91518*0.91495*0.9152*0.91475
06/05/2013 07:40:00*0.91495*0.91525*0.91544*0.91488
06/05/2013 07:45:00*0.91525*0.91499*0.91545*0.91493
06/05/2013 07:50:00*0.91499*0.91488*0.91499*0.9145
06/05/2013 07:55:00*0.91488*0.91555*0.91574*0.91486
06/05/2013 08:00:00*0.91555*0.91525*0.91575*0.91525
06/05/2013 08:05:00*0.91525*0.91577*0.91585*0.91525
06/05/2013 08:10:00*0.91577*0.91575*0.91605*0.91565
06/05/2013 08:15:00*0.91575*0.91524*0.91606*0.91477
06/05/2013 08:20:00*0.91524*0.91258*0.91524*0.91179
06/05/2013 08:25:00*0.91258*0.91345*0.91365*0.91236
06/05/2013 08:30:00*0.91345*0.91253*0.91354*0.91242
06/05/2013 08:35:00*0.91253*0.913*0.91375*0.91244
06/05/2013 08:40:00*0.913*0.91308*0.91341*0.91257
06/05/2013 08:45:00*0.91308*0.91375*0.91385*0.91305
06/05/2013 08:50:00*0.91375*0.9148*0.91542*0.91335
06/05/2013 08:55:00*0.9148*0.91508*0.91535*0.91471
06/05/2013 09:00:00*0.91508*0.91562*0.91585*0.91508
06/05/2013 09:05:00*0.91562*0.91553*0.91595*0.91549
06/05/2013 09:10:00*0.91553*0.91552*0.91564*0.91519
06/05/2013 09:15:00*0.91552*0.91565*0.91566*0.91518
06/05/2013 09:20:00*0.91565*0.91581*0.91594*0.91544
06/05/2013 09:25:00*0.91581*0.91574*0.91605*0.9156
06/05/2013 09:30:00*0.91574*0.91605*0.91665*0.91572
06/05/2013 09:35:00*0.91605*0.91586*0.91635*0.91535
06/05/2013 09:40:00*0.91586*0.91573*0.91589*0.91538
06/05/2013 09:45:00*0.91573*0.91545*0.91575*0.91517
06/05/2013 09:50:00*0.91545*0.91506*0.91564*0.91475
06/05/2013 09:55:00*0.91506*0.91423*0.91506*0.91402
06/05/2013 10:00:00*0.91423*0.91363*0.91431*0.91342
06/05/2013 10:05:00*0.91363*0.91389*0.91458*0.913
06/05/2013 10:10:00*0.91389*0.91255*0.914*0.91235
06/05/2013 10:15:00*0.91255*0.91358*0.91362*0.91246
06/05/2013 10:20:00*0.91358*0.91244*0.91358*0.9124
06/05/2013 10:25:00*0.91244*0.913*0.91315*0.91215
06/05/2013 10:30:00*0.913*0.91269*0.91315*0.91251
06/05/2013 10:35:00*0.91269*0.91245*0.9129*0.91227
06/05/2013 10:40:00*0.91245*0.91195*0.91253*0.91191
06/05/2013 10:45:00*0.91195*0.91168*0.91248*0.91145
06/05/2013 10:50:00*0.91168*0.91047*0.91184*0.91041
06/05/2013 10:55:00*0.91047*0.90954*0.91074*0.90945
06/05/2013 11:00:00*0.90954*0.91012*0.91027*0.90824
06/05/2013 11:05:00*0.91012*0.90891*0.91012*0.90874
06/05/2013 11:10:00*0.90891*0.90777*0.90894*0.90766
06/05/2013 11:15:00*0.90777*0.90955*0.90957*0.90777
06/05/2013 11:20:00*0.90955*0.91078*0.91079*0.90948
06/05/2013 11:25:00*0.91078*0.91015*0.91078*0.90985
06/05/2013 11:30:00*0.91015*0.9105*0.91091*0.91
06/05/2013 11:35:00*0.9105*0.91061*0.91068*0.91016
06/05/2013 11:40:00*0.91061*0.91114*0.91133*0.91054
06/05/2013 11:45:00*0.91114*0.91116*0.91151*0.911
06/05/2013 11:50:00*0.91116*0.9117*0.91197*0.91104
06/05/2013 11:55:00*0.9117*0.91111*0.91175*0.91098
06/05/2013 12:00:00*0.91111*0.91063*0.9114*0.91047
06/05/2013 12:05:00*0.91063*0.91092*0.91119*0.91055
06/05/2013 12:10:00*0.91092*0.90985*0.91092*0.90981
06/05/2013 12:15:00*0.90985*0.90975*0.90993*0.90952
06/05/2013 12:20:00*0.90975*0.90819*0.90985*0.90766
06/05/2013 12:25:00*0.90819*0.90892*0.9092*0.90809
06/05/2013 12:30:00*0.90892*0.90986*0.91017*0.90892
06/05/2013 12:35:00*0.90986*0.90999*0.91005*0.90964
06/05/2013 12:40:00*0.90999*0.90905*0.90999*0.90905
06/05/2013 12:45:00*0.90905*0.90872*0.90917*0.90856
06/05/2013 12:50:00*0.90872*0.90894*0.90921*0.90871
06/05/2013 12:55:00*0.90894*0.90898*0.90903*0.90844
06/05/2013 13:00:00*0.90898*0.91006*0.91014*0.90892
06/05/2013 13:05:00*0.91006*0.91045*0.91055*0.90966
06/05/2013 13:10:00*0.91045*0.9102*0.91055*0.91005
06/05/2013 13:15:00*0.9102*0.9102*0.91056*0.90993
06/05/2013 13:20:00*0.9102*0.91056*0.91095*0.9101
06/05/2013 13:25:00*0.91056*0.91064*0.91066*0.91035
06/05/2013 13:30:00*0.91064*0.9114*0.91144*0.91064
06/05/2013 13:35:00*0.9114*0.91095*0.91143*0.91083
06/05/2013 13:40:00*0.91095*0.91147*0.91158*0.91091
06/05/2013 13:45:00*0.91147*0.9112*0.9116*0.9112
06/05/2013 13:50:00*0.9112*0.91112*0.91147*0.91104
06/05/2013 13:55:00*0.91112*0.91157*0.91162*0.91112
06/05/2013 14:00:00*0.91157*0.91139*0.91157*0.91128
06/05/2013 14:05:00*0.91139*0.91073*0.91166*0.91072
06/05/2013 14:10:00*0.91073*0.91065*0.91097*0.91062
06/05/2013 14:15:00*0.91065*0.91087*0.91115*0.91046
06/05/2013 14:20:00*0.91087*0.91079*0.91104*0.91071
06/05/2013 14:25:00*0.91079*0.91035*0.91082*0.91035
06/05/2013 14:30:00*0.91035*0.91007*0.91055*0.90989
06/05/2013 14:35:00*0.91007*0.9096*0.91015*0.90956
06/05/2013 14:40:00*0.9096*0.90933*0.90966*0.90905
06/05/2013 14:45:00*0.90933*0.90978*0.90984*0.90924
06/05/2013 14:50:00*0.90978*0.90983*0.91004*0.90974
06/05/2013 14:55:00*0.90983*0.90984*0.91004*0.90974
06/05/2013 15:00:00*0.90984*0.90977*0.91025*0.90943
06/05/2013 15:05:00*0.90977*0.90996*0.91015*0.90971
06/05/2013 15:10:00*0.90996*0.91004*0.9103*0.90983
06/05/2013 15:15:00*0.91004*0.91041*0.91044*0.90983
06/05/2013 15:20:00*0.91041*0.91038*0.91062*0.91031
06/05/2013 15:25:00*0.91038*0.91077*0.91079*0.91015
06/05/2013 15:30:00*0.91077*0.9102*0.91088*0.9102
06/05/2013 15:35:00*0.9102*0.91025*0.91041*0.91019
06/05/2013 15:40:00*0.91025*0.91047*0.91052*0.91016
06/05/2013 15:45:00*0.91047*0.9107*0.91072*0.91031
06/05/2013 15:50:00*0.9107*0.91068*0.91087*0.91063
06/05/2013 15:55:00*0.91068*0.91077*0.91082*0.91046
06/05/2013 16:00:00*0.91077*0.91054*0.91099*0.91054
06/05/2013 16:05:00*0.91054*0.91096*0.91107*0.91047
06/05/2013 16:10:00*0.91096*0.91082*0.91096*0.91077
06/05/2013 16:15:00*0.91082*0.91086*0.911*0.91071
06/05/2013 16:20:00*0.91086*0.91068*0.91087*0.91067
06/05/2013 16:25:00*0.91068*0.91069*0.91092*0.91056
06/05/2013 16:30:00*0.91069*0.91072*0.91074*0.91062
06/05/2013 16:35:00*0.91072*0.91082*0.91098*0.9107
06/05/2013 16:40:00*0.91082*0.91077*0.91092*0.91077
06/05/2013 16:45:00*0.91077*0.91038*0.91077*0.91038
06/05/2013 16:50:00*0.91038*0.91045*0.91055*0.91028
06/05/2013 16:55:00*0.91045*0.91059*0.91074*0.91018
06/05/2013 17:00:00*0.91059*0.90966*0.91085*0.90952
