06/03/2013 17:05:00*0.9205*0.92108*0.92132*0.9205
06/03/2013 17:10:00*0.92108*0.92133*0.92155*0.92092
06/03/2013 17:15:00*0.92133*0.92122*0.92143*0.92108
06/03/2013 17:20:00*0.92122*0.92127*0.92127*0.92089
06/03/2013 17:25:00*0.92127*0.92119*0.92136*0.92096
06/03/2013 17:30:00*0.92119*0.92099*0.92124*0.92095
06/03/2013 17:35:00*0.92099*0.92106*0.92116*0.92093
06/03/2013 17:40:00*0.92106*0.92109*0.92115*0.92083
06/03/2013 17:45:00*0.92109*0.92119*0.92119*0.92095
06/03/2013 17:50:00*0.92119*0.92118*0.92122*0.92102
06/03/2013 17:55:00*0.92118*0.92103*0.92124*0.92096
06/03/2013 18:00:00*0.92103*0.92111*0.92114*0.92077
06/03/2013 18:05:00*0.92111*0.92121*0.92128*0.92095
06/03/2013 18:10:00*0.92121*0.92115*0.92126*0.92113
06/03/2013 18:15:00*0.92115*0.92084*0.92115*0.92082
06/03/2013 18:20:00*0.92084*0.92078*0.92088*0.92076
06/03/2013 18:25:00*0.92078*0.92084*0.92094*0.92069
06/03/2013 18:30:00*0.92084*0.92105*0.92105*0.92079
06/03/2013 18:35:00*0.92105*0.92124*0.92144*0.92102
06/03/2013 18:40:00*0.92124*0.92144*0.92155*0.92119
06/03/2013 18:45:00*0.92144*0.92144*0.92154*0.92125
06/03/2013 18:50:00*0.92144*0.92144*0.92155*0.92139
06/03/2013 18:55:00*0.92144*0.92104*0.92144*0.92099
06/03/2013 19:00:00*0.92104*0.92094*0.92114*0.9209
06/03/2013 19:05:00*0.92094*0.92145*0.92145*0.92088
06/03/2013 19:10:00*0.92145*0.9216*0.92165*0.92136
06/03/2013 19:15:00*0.9216*0.92138*0.9216*0.92138
06/03/2013 19:20:00*0.92138*0.92121*0.92145*0.92114
06/03/2013 19:25:00*0.92121*0.92132*0.92145*0.92118
06/03/2013 19:30:00*0.92132*0.92138*0.92155*0.92122
06/03/2013 19:35:00*0.92138*0.92145*0.92152*0.92138
06/03/2013 19:40:00*0.92145*0.92143*0.92154*0.92143
06/03/2013 19:45:00*0.92143*0.92131*0.92145*0.92125
06/03/2013 19:50:00*0.92131*0.92104*0.92146*0.92104
06/03/2013 19:55:00*0.92104*0.92157*0.92166*0.92104
06/03/2013 20:00:00*0.92157*0.92127*0.92157*0.92112
06/03/2013 20:05:00*0.92127*0.92128*0.92135*0.92115
06/03/2013 20:10:00*0.92128*0.92139*0.92195*0.92128
06/03/2013 20:15:00*0.92139*0.92127*0.92175*0.9212
06/03/2013 20:20:00*0.92127*0.92115*0.9214*0.92105
06/03/2013 20:25:00*0.92115*0.92145*0.92145*0.92088
06/03/2013 20:30:00*0.92145*0.92142*0.92174*0.92123
06/03/2013 20:35:00*0.92142*0.92139*0.92145*0.92135
06/03/2013 20:40:00*0.92139*0.92148*0.9215*0.92103
06/03/2013 20:45:00*0.92148*0.9215*0.92174*0.92143
06/03/2013 20:50:00*0.9215*0.92161*0.92169*0.9214
06/03/2013 20:55:00*0.92161*0.92114*0.92165*0.92105
06/03/2013 21:00:00*0.92114*0.9206*0.92134*0.92058
06/03/2013 21:05:00*0.9206*0.9212*0.92125*0.9206
06/03/2013 21:10:00*0.9212*0.92113*0.92138*0.92085
06/03/2013 21:15:00*0.92113*0.92088*0.92122*0.92078
06/03/2013 21:20:00*0.92088*0.92133*0.92147*0.92088
06/03/2013 21:25:00*0.92133*0.92167*0.9217*0.92132
06/03/2013 21:30:00*0.92167*0.92156*0.92175*0.92148
06/03/2013 21:35:00*0.92156*0.9214*0.9217*0.92121
06/03/2013 21:40:00*0.9214*0.92131*0.92151*0.92112
06/03/2013 21:45:00*0.92131*0.9217*0.92175*0.92131
06/03/2013 21:50:00*0.9217*0.92124*0.92173*0.92124
06/03/2013 21:55:00*0.92124*0.92188*0.92195*0.92124
06/03/2013 22:00:00*0.92188*0.92164*0.92192*0.9216
06/03/2013 22:05:00*0.92164*0.92175*0.92185*0.92164
06/03/2013 22:10:00*0.92175*0.92146*0.92184*0.9214
06/03/2013 22:15:00*0.92146*0.92126*0.92149*0.92089
06/03/2013 22:20:00*0.92126*0.9211*0.92135*0.92108
06/03/2013 22:25:00*0.9211*0.92118*0.92118*0.92105
06/03/2013 22:30:00*0.92118*0.92128*0.92148*0.92113
06/03/2013 22:35:00*0.92128*0.9212*0.9214*0.92113
06/03/2013 22:40:00*0.9212*0.92109*0.92123*0.921
06/03/2013 22:45:00*0.92109*0.92104*0.92109*0.92096
06/03/2013 22:50:00*0.92104*0.92114*0.92125*0.92095
06/03/2013 22:55:00*0.92114*0.9209*0.92114*0.92078
06/03/2013 23:00:00*0.9209*0.92105*0.92105*0.92085
06/03/2013 23:05:00*0.92105*0.9208*0.92105*0.92075
06/03/2013 23:10:00*0.9208*0.92085*0.92095*0.92072
06/03/2013 23:15:00*0.92085*0.92095*0.92095*0.92075
06/03/2013 23:20:00*0.92095*0.92094*0.92127*0.92081
06/03/2013 23:25:00*0.92094*0.92104*0.92104*0.92094
06/03/2013 23:30:00*0.92104*0.92094*0.92105*0.92084
06/03/2013 23:35:00*0.92094*0.92154*0.92157*0.92094
06/03/2013 23:40:00*0.92154*0.92145*0.92155*0.9214
06/03/2013 23:45:00*0.92145*0.92125*0.92145*0.92115
06/03/2013 23:50:00*0.92125*0.92165*0.92167*0.92124
06/03/2013 23:55:00*0.92165*0.92159*0.9217*0.92155
06/04/2013 00:00:00*0.92159*0.92162*0.92185*0.92156
06/04/2013 00:05:00*0.92162*0.9216*0.92174*0.9215
06/04/2013 00:10:00*0.9216*0.92165*0.92175*0.92155
06/04/2013 00:15:00*0.92165*0.92164*0.92168*0.92146
06/04/2013 00:20:00*0.92164*0.9215*0.92177*0.9215
06/04/2013 00:25:00*0.9215*0.92138*0.92157*0.92134
06/04/2013 00:30:00*0.92138*0.92165*0.92184*0.92135
06/04/2013 00:35:00*0.92165*0.92189*0.92194*0.92123
06/04/2013 00:40:00*0.92189*0.92159*0.92189*0.92139
06/04/2013 00:45:00*0.92159*0.92155*0.9217*0.92138
06/04/2013 00:50:00*0.92155*0.92173*0.92176*0.92147
06/04/2013 00:55:00*0.92173*0.92138*0.92173*0.92136
06/04/2013 01:00:00*0.92138*0.92116*0.92138*0.92096
06/04/2013 01:05:00*0.92116*0.92135*0.92136*0.92105
06/04/2013 01:10:00*0.92135*0.92171*0.92175*0.92131
06/04/2013 01:15:00*0.92171*0.92165*0.92174*0.92145
06/04/2013 01:20:00*0.92165*0.92178*0.92184*0.92162
06/04/2013 01:25:00*0.92178*0.92147*0.92178*0.92142
06/04/2013 01:30:00*0.92147*0.92175*0.92184*0.9214
06/04/2013 01:35:00*0.92175*0.92172*0.92187*0.92155
06/04/2013 01:40:00*0.92172*0.92201*0.92201*0.92168
06/04/2013 01:45:00*0.92201*0.92199*0.92214*0.92185
06/04/2013 01:50:00*0.92199*0.9219*0.92212*0.92178
06/04/2013 01:55:00*0.9219*0.92137*0.92193*0.92113
06/04/2013 02:00:00*0.92137*0.92154*0.92164*0.92131
06/04/2013 02:05:00*0.92154*0.92194*0.92198*0.92149
06/04/2013 02:10:00*0.92194*0.92172*0.92194*0.92144
06/04/2013 02:15:00*0.92172*0.92169*0.92178*0.92145
06/04/2013 02:20:00*0.92169*0.92158*0.92191*0.92144
06/04/2013 02:25:00*0.92158*0.92125*0.92169*0.92112
06/04/2013 02:30:00*0.92125*0.92154*0.92155*0.92105
06/04/2013 02:35:00*0.92154*0.92235*0.92254*0.92144
06/04/2013 02:40:00*0.92235*0.92224*0.92248*0.92211
06/04/2013 02:45:00*0.92224*0.92205*0.92239*0.92192
06/04/2013 02:50:00*0.92205*0.92169*0.92205*0.92161
06/04/2013 02:55:00*0.92169*0.92145*0.92193*0.9214
06/04/2013 03:00:00*0.92145*0.92144*0.92194*0.92123
06/04/2013 03:05:00*0.92144*0.92048*0.92165*0.92027
06/04/2013 03:10:00*0.92048*0.9209*0.92105*0.92018
06/04/2013 03:15:00*0.9209*0.92055*0.92135*0.92045
06/04/2013 03:20:00*0.92055*0.9207*0.92105*0.92029
06/04/2013 03:25:00*0.9207*0.92082*0.92105*0.92034
06/04/2013 03:30:00*0.92082*0.92031*0.92091*0.9202
06/04/2013 03:35:00*0.92031*0.9203*0.92042*0.92
06/04/2013 03:40:00*0.9203*0.92011*0.92075*0.92007
06/04/2013 03:45:00*0.92011*0.9198*0.92038*0.91954
06/04/2013 03:50:00*0.9198*0.91984*0.91994*0.91955
06/04/2013 03:55:00*0.91984*0.91998*0.92014*0.91976
06/04/2013 04:00:00*0.91998*0.91988*0.92005*0.91988
06/04/2013 04:05:00*0.91988*0.91988*0.91988*0.91988
06/04/2013 04:10:00*0.91988*0.91988*0.91988*0.91988
06/04/2013 04:15:00*0.91988*0.91866*0.91988*0.91855
06/04/2013 04:20:00*0.91866*0.91911*0.91919*0.91865
06/04/2013 04:25:00*0.91911*0.91915*0.91916*0.91846
06/04/2013 04:30:00*0.91915*0.91905*0.91932*0.91894
06/04/2013 04:35:00*0.91905*0.9191*0.91915*0.91869
06/04/2013 04:40:00*0.9191*0.91924*0.91945*0.91889
06/04/2013 04:45:00*0.91924*0.919*0.91932*0.91874
06/04/2013 04:50:00*0.919*0.91926*0.91945*0.9189
06/04/2013 04:55:00*0.91926*0.91886*0.91926*0.91846
06/04/2013 05:00:00*0.91886*0.91889*0.91895*0.91851
06/04/2013 05:05:00*0.91889*0.91919*0.91937*0.9188
06/04/2013 05:10:00*0.91919*0.91945*0.91946*0.91905
06/04/2013 05:15:00*0.91945*0.91919*0.91955*0.91902
06/04/2013 05:20:00*0.91919*0.91922*0.91942*0.91906
06/04/2013 05:25:00*0.91922*0.91895*0.91928*0.91895
06/04/2013 05:30:00*0.91895*0.91916*0.91924*0.9189
06/04/2013 05:35:00*0.91916*0.91901*0.91924*0.91881
06/04/2013 05:40:00*0.91901*0.91884*0.91915*0.91868
06/04/2013 05:45:00*0.91884*0.91836*0.91887*0.91833
06/04/2013 05:50:00*0.91836*0.91838*0.91854*0.91822
06/04/2013 05:55:00*0.91838*0.91845*0.91877*0.91831
06/04/2013 06:00:00*0.91845*0.9187*0.91875*0.9183
06/04/2013 06:05:00*0.9187*0.91912*0.91928*0.91857
06/04/2013 06:10:00*0.91912*0.9193*0.91937*0.91911
06/04/2013 06:15:00*0.9193*0.91947*0.91951*0.91903
06/04/2013 06:20:00*0.91947*0.91917*0.91956*0.91917
06/04/2013 06:25:00*0.91917*0.91934*0.91935*0.91893
06/04/2013 06:30:00*0.91934*0.91957*0.91986*0.91934
06/04/2013 06:35:00*0.91957*0.91935*0.91965*0.91915
06/04/2013 06:40:00*0.91935*0.91851*0.91939*0.91848
06/04/2013 06:45:00*0.91851*0.91884*0.91885*0.91851
06/04/2013 06:50:00*0.91884*0.91828*0.91885*0.91819
06/04/2013 06:55:00*0.91828*0.91714*0.91831*0.9171
06/04/2013 07:00:00*0.91714*0.91777*0.91799*0.91708
06/04/2013 07:05:00*0.91777*0.91754*0.91795*0.91725
06/04/2013 07:10:00*0.91754*0.91664*0.91755*0.91637
06/04/2013 07:15:00*0.91664*0.91684*0.91704*0.91655
06/04/2013 07:20:00*0.91684*0.91704*0.91712*0.91654
06/04/2013 07:25:00*0.91704*0.91714*0.91737*0.91678
06/04/2013 07:30:00*0.91714*0.9169*0.91724*0.91685
06/04/2013 07:35:00*0.9169*0.91724*0.91734*0.9169
06/04/2013 07:40:00*0.91724*0.91717*0.91744*0.91691
06/04/2013 07:45:00*0.91717*0.91709*0.91762*0.917
06/04/2013 07:50:00*0.91709*0.91702*0.91715*0.91665
06/04/2013 07:55:00*0.91702*0.91709*0.91724*0.91688
06/04/2013 08:00:00*0.91709*0.91694*0.91714*0.91625
06/04/2013 08:05:00*0.91694*0.9166*0.9171*0.91643
06/04/2013 08:10:00*0.9166*0.91717*0.91722*0.91624
06/04/2013 08:15:00*0.91717*0.91727*0.91755*0.91711
06/04/2013 08:20:00*0.91727*0.91855*0.91863*0.91727
06/04/2013 08:25:00*0.91855*0.91833*0.91893*0.91814
06/04/2013 08:30:00*0.91833*0.91892*0.9191*0.91828
06/04/2013 08:35:00*0.91892*0.91891*0.9195*0.91848
06/04/2013 08:40:00*0.91891*0.91935*0.91949*0.91885
06/04/2013 08:45:00*0.91935*0.91961*0.91988*0.91929
06/04/2013 08:50:00*0.91961*0.91955*0.91963*0.91898
06/04/2013 08:55:00*0.91955*0.91908*0.91965*0.91905
06/04/2013 09:00:00*0.91908*0.91925*0.91953*0.91902
06/04/2013 09:05:00*0.91925*0.91959*0.92*0.91915
06/04/2013 09:10:00*0.91959*0.91952*0.91974*0.9193
06/04/2013 09:15:00*0.91952*0.9197*0.91975*0.91924
06/04/2013 09:20:00*0.9197*0.91949*0.91978*0.91925
06/04/2013 09:25:00*0.91949*0.91975*0.92005*0.91918
06/04/2013 09:30:00*0.91975*0.91924*0.91992*0.91875
06/04/2013 09:35:00*0.91924*0.91982*0.92024*0.91898
06/04/2013 09:40:00*0.91982*0.91939*0.92026*0.91922
06/04/2013 09:45:00*0.91939*0.91946*0.91985*0.91908
06/04/2013 09:50:00*0.91946*0.91968*0.92006*0.91945
06/04/2013 09:55:00*0.91968*0.9194*0.91985*0.91913
06/04/2013 10:00:00*0.9194*0.91953*0.91972*0.91934
06/04/2013 10:05:00*0.91953*0.91995*0.92002*0.9191
06/04/2013 10:10:00*0.91995*0.91982*0.92009*0.91975
06/04/2013 10:15:00*0.91982*0.92007*0.92034*0.91982
06/04/2013 10:20:00*0.92007*0.92028*0.92085*0.92005
06/04/2013 10:25:00*0.92028*0.91998*0.92043*0.91966
06/04/2013 10:30:00*0.91998*0.92053*0.92104*0.91992
06/04/2013 10:35:00*0.92053*0.92*0.92089*0.91999
06/04/2013 10:40:00*0.92*0.91948*0.92022*0.91941
06/04/2013 10:45:00*0.91948*0.91949*0.91972*0.91915
06/04/2013 10:50:00*0.91949*0.91904*0.91966*0.91898
06/04/2013 10:55:00*0.91904*0.91789*0.91908*0.91789
06/04/2013 11:00:00*0.91789*0.91714*0.91789*0.91662
06/04/2013 11:05:00*0.91714*0.91688*0.91742*0.91679
06/04/2013 11:10:00*0.91688*0.91584*0.91696*0.91576
06/04/2013 11:15:00*0.91584*0.91507*0.91595*0.91489
06/04/2013 11:20:00*0.91507*0.91604*0.91604*0.91497
06/04/2013 11:25:00*0.91604*0.91605*0.91644*0.91584
06/04/2013 11:30:00*0.91605*0.91555*0.91625*0.91536
06/04/2013 11:35:00*0.91555*0.91576*0.91576*0.91545
06/04/2013 11:40:00*0.91576*0.91606*0.91614*0.91561
06/04/2013 11:45:00*0.91606*0.91621*0.91635*0.91586
06/04/2013 11:50:00*0.91621*0.9157*0.91626*0.91567
06/04/2013 11:55:00*0.9157*0.91551*0.9157*0.91522
06/04/2013 12:00:00*0.91551*0.91635*0.91657*0.91547
06/04/2013 12:05:00*0.91635*0.91614*0.91665*0.91595
06/04/2013 12:10:00*0.91614*0.91614*0.91639*0.9158
06/04/2013 12:15:00*0.91614*0.91584*0.91614*0.91568
06/04/2013 12:20:00*0.91584*0.91595*0.91614*0.9157
06/04/2013 12:25:00*0.91595*0.91655*0.91665*0.91591
06/04/2013 12:30:00*0.91655*0.91636*0.9167*0.91628
06/04/2013 12:35:00*0.91636*0.91571*0.91638*0.91561
06/04/2013 12:40:00*0.91571*0.91667*0.91691*0.91571
06/04/2013 12:45:00*0.91667*0.91604*0.91676*0.91598
06/04/2013 12:50:00*0.91604*0.91581*0.91614*0.91565
06/04/2013 12:55:00*0.91581*0.9158*0.91612*0.91569
06/04/2013 13:00:00*0.9158*0.91623*0.91626*0.91574
06/04/2013 13:05:00*0.91623*0.91635*0.91648*0.91581
06/04/2013 13:10:00*0.91635*0.91674*0.91678*0.91624
06/04/2013 13:15:00*0.91674*0.91685*0.91694*0.91654
06/04/2013 13:20:00*0.91685*0.91678*0.91695*0.91656
06/04/2013 13:25:00*0.91678*0.91651*0.9169*0.91642
06/04/2013 13:30:00*0.91651*0.91582*0.91651*0.91556
06/04/2013 13:35:00*0.91582*0.91591*0.91614*0.91568
06/04/2013 13:40:00*0.91591*0.91564*0.91593*0.9154
06/04/2013 13:45:00*0.91564*0.91576*0.91594*0.91564
06/04/2013 13:50:00*0.91576*0.91544*0.91584*0.91529
06/04/2013 13:55:00*0.91544*0.91484*0.91545*0.91484
06/04/2013 14:00:00*0.91484*0.91515*0.91515*0.91454
06/04/2013 14:05:00*0.91515*0.91525*0.91544*0.91495
06/04/2013 14:10:00*0.91525*0.91532*0.91534*0.91502
06/04/2013 14:15:00*0.91532*0.91497*0.91532*0.91465
06/04/2013 14:20:00*0.91497*0.9154*0.91554*0.9149
06/04/2013 14:25:00*0.9154*0.91556*0.91592*0.91532
06/04/2013 14:30:00*0.91556*0.91567*0.91581*0.91548
06/04/2013 14:35:00*0.91567*0.91545*0.916*0.91528
06/04/2013 14:40:00*0.91545*0.91596*0.91605*0.9153
06/04/2013 14:45:00*0.91596*0.91545*0.91625*0.91543
06/04/2013 14:50:00*0.91545*0.91545*0.91556*0.91505
06/04/2013 14:55:00*0.91545*0.91544*0.91575*0.91535
06/04/2013 15:00:00*0.91544*0.91505*0.91544*0.91491
06/04/2013 15:05:00*0.91505*0.91544*0.91546*0.91504
06/04/2013 15:10:00*0.91544*0.91514*0.91564*0.91514
06/04/2013 15:15:00*0.91514*0.91525*0.91541*0.91504
06/04/2013 15:20:00*0.91525*0.91534*0.91534*0.91509
06/04/2013 15:25:00*0.91534*0.91515*0.91555*0.915
06/04/2013 15:30:00*0.91515*0.91546*0.91549*0.91514
06/04/2013 15:35:00*0.91546*0.9154*0.9157*0.91532
06/04/2013 15:40:00*0.9154*0.91525*0.91543*0.91512
06/04/2013 15:45:00*0.91525*0.91541*0.91555*0.91512
06/04/2013 15:50:00*0.91541*0.91527*0.9155*0.9152
06/04/2013 15:55:00*0.91527*0.91545*0.91545*0.91474
06/04/2013 16:00:00*0.91545*0.91528*0.91556*0.91505
06/04/2013 16:05:00*0.91528*0.9154*0.91549*0.91514
06/04/2013 16:10:00*0.9154*0.91519*0.91545*0.91502
06/04/2013 16:15:00*0.91519*0.91546*0.91555*0.91508
06/04/2013 16:20:00*0.91546*0.91549*0.91559*0.91543
06/04/2013 16:25:00*0.91549*0.91548*0.91585*0.91535
06/04/2013 16:30:00*0.91548*0.91544*0.91557*0.91535
06/04/2013 16:35:00*0.91544*0.91545*0.91552*0.91531
06/04/2013 16:40:00*0.91545*0.9156*0.9158*0.91542
06/04/2013 16:45:00*0.9156*0.91557*0.91565*0.9155
06/04/2013 16:50:00*0.91557*0.9155*0.91574*0.9155
06/04/2013 16:55:00*0.9155*0.91543*0.91571*0.91538
06/04/2013 17:00:00*0.91543*0.91435*0.91585*0.91423
