06/02/2013 17:05:00*0.92078*0.92093*0.92134*0.92078
06/02/2013 17:10:00*0.92093*0.92212*0.92255*0.92093
06/02/2013 17:15:00*0.92212*0.92246*0.92287*0.92197
06/02/2013 17:20:00*0.92246*0.92384*0.92415*0.92246
06/02/2013 17:25:00*0.92384*0.92302*0.92409*0.92297
06/02/2013 17:30:00*0.92302*0.92388*0.92397*0.92302
06/02/2013 17:35:00*0.92388*0.92338*0.92397*0.92338
06/02/2013 17:40:00*0.92338*0.92375*0.92375*0.92315
06/02/2013 17:45:00*0.92375*0.92378*0.92385*0.92346
06/02/2013 17:50:00*0.92378*0.92394*0.92395*0.92378
06/02/2013 17:55:00*0.92394*0.9236*0.92399*0.92358
06/02/2013 18:00:00*0.9236*0.92365*0.92395*0.92335
06/02/2013 18:05:00*0.92365*0.9234*0.92365*0.9233
06/02/2013 18:10:00*0.9234*0.9231*0.92355*0.92301
06/02/2013 18:15:00*0.9231*0.92365*0.92377*0.92307
06/02/2013 18:20:00*0.92365*0.92335*0.92382*0.92325
06/02/2013 18:25:00*0.92335*0.92346*0.92394*0.92335
06/02/2013 18:30:00*0.92346*0.92336*0.92364*0.92333
06/02/2013 18:35:00*0.92336*0.92364*0.92364*0.92307
06/02/2013 18:40:00*0.92364*0.92355*0.92384*0.92335
06/02/2013 18:45:00*0.92355*0.92375*0.92385*0.9235
06/02/2013 18:50:00*0.92375*0.9235*0.92385*0.92344
06/02/2013 18:55:00*0.9235*0.92387*0.92389*0.9235
06/02/2013 19:00:00*0.92387*0.92377*0.92405*0.92377
06/02/2013 19:05:00*0.92377*0.92336*0.92385*0.9233
06/02/2013 19:10:00*0.92336*0.92335*0.92336*0.92329
06/02/2013 19:15:00*0.92335*0.92317*0.92341*0.92306
06/02/2013 19:20:00*0.92317*0.92305*0.92317*0.9229
06/02/2013 19:25:00*0.92305*0.92262*0.92314*0.92262
06/02/2013 19:30:00*0.92262*0.92273*0.92274*0.92254
06/02/2013 19:35:00*0.92273*0.92239*0.92277*0.92222
06/02/2013 19:40:00*0.92239*0.92299*0.92321*0.92239
06/02/2013 19:45:00*0.92299*0.92335*0.92338*0.92299
06/02/2013 19:50:00*0.92335*0.9232*0.92338*0.92309
06/02/2013 19:55:00*0.9232*0.92386*0.9239*0.92316
06/02/2013 20:00:00*0.92386*0.92354*0.92387*0.92354
06/02/2013 20:05:00*0.92354*0.92342*0.92356*0.92325
06/02/2013 20:10:00*0.92342*0.92329*0.92352*0.9231
06/02/2013 20:15:00*0.92329*0.92337*0.92337*0.92295
06/02/2013 20:20:00*0.92337*0.92297*0.92342*0.9229
06/02/2013 20:25:00*0.92297*0.92306*0.92331*0.92278
06/02/2013 20:30:00*0.92306*0.92307*0.92315*0.92294
06/02/2013 20:35:00*0.92307*0.92307*0.92345*0.92297
06/02/2013 20:40:00*0.92307*0.92321*0.92326*0.92266
06/02/2013 20:45:00*0.92321*0.92298*0.92327*0.92291
06/02/2013 20:50:00*0.92298*0.92275*0.92317*0.9227
06/02/2013 20:55:00*0.92275*0.92276*0.92294*0.92259
06/02/2013 21:00:00*0.92276*0.92265*0.92306*0.92259
06/02/2013 21:05:00*0.92265*0.92285*0.92328*0.92246
06/02/2013 21:10:00*0.92285*0.92321*0.92326*0.92283
06/02/2013 21:15:00*0.92321*0.92335*0.92375*0.92318
06/02/2013 21:20:00*0.92335*0.9235*0.92355*0.92325
06/02/2013 21:25:00*0.9235*0.92307*0.9235*0.92293
06/02/2013 21:30:00*0.92307*0.92316*0.92326*0.92286
06/02/2013 21:35:00*0.92316*0.92315*0.92324*0.92284
06/02/2013 21:40:00*0.92315*0.92308*0.92355*0.92296
06/02/2013 21:45:00*0.92308*0.92293*0.92332*0.92289
06/02/2013 21:50:00*0.92293*0.92262*0.92327*0.92238
06/02/2013 21:55:00*0.92262*0.9226*0.92315*0.92254
06/02/2013 22:00:00*0.9226*0.92238*0.92267*0.92228
06/02/2013 22:05:00*0.92238*0.9222*0.92246*0.92214
06/02/2013 22:10:00*0.9222*0.92249*0.92285*0.9222
06/02/2013 22:15:00*0.92249*0.92287*0.92324*0.92246
06/02/2013 22:20:00*0.92287*0.92271*0.92295*0.92268
06/02/2013 22:25:00*0.92271*0.92269*0.92284*0.92252
06/02/2013 22:30:00*0.92269*0.92253*0.92278*0.92246
06/02/2013 22:35:00*0.92253*0.92258*0.9228*0.92251
06/02/2013 22:40:00*0.92258*0.92237*0.92265*0.92223
06/02/2013 22:45:00*0.92237*0.92295*0.92295*0.92234
06/02/2013 22:50:00*0.92295*0.92265*0.92295*0.92259
06/02/2013 22:55:00*0.92265*0.92294*0.92294*0.92255
06/02/2013 23:00:00*0.92294*0.92285*0.92305*0.9227
06/02/2013 23:05:00*0.92285*0.92325*0.92325*0.92285
06/02/2013 23:10:00*0.92325*0.92284*0.92325*0.92284
06/02/2013 23:15:00*0.92284*0.92287*0.9231*0.92283
06/02/2013 23:20:00*0.92287*0.92287*0.92293*0.92245
06/02/2013 23:25:00*0.92287*0.92298*0.92305*0.92267
06/02/2013 23:30:00*0.92298*0.92273*0.9231*0.9227
06/02/2013 23:35:00*0.92273*0.92253*0.92287*0.92214
06/02/2013 23:40:00*0.92253*0.92247*0.92266*0.9224
06/02/2013 23:45:00*0.92247*0.92255*0.92255*0.92244
06/02/2013 23:50:00*0.92255*0.92255*0.92275*0.92226
06/02/2013 23:55:00*0.92255*0.92264*0.92276*0.92245
06/03/2013 00:00:00*0.92264*0.92272*0.92293*0.92262
06/03/2013 00:05:00*0.92272*0.92261*0.92299*0.92253
06/03/2013 00:10:00*0.92261*0.92283*0.92295*0.9226
06/03/2013 00:15:00*0.92283*0.92261*0.92291*0.92253
06/03/2013 00:20:00*0.92261*0.92258*0.92286*0.92244
06/03/2013 00:25:00*0.92258*0.92285*0.92299*0.9225
06/03/2013 00:30:00*0.92285*0.92258*0.923*0.92252
06/03/2013 00:35:00*0.92258*0.92248*0.92269*0.92238
06/03/2013 00:40:00*0.92248*0.92244*0.92273*0.92231
06/03/2013 00:45:00*0.92244*0.92242*0.92262*0.92241
06/03/2013 00:50:00*0.92242*0.92229*0.92265*0.9222
06/03/2013 00:55:00*0.92229*0.9222*0.92229*0.92207
06/03/2013 01:00:00*0.9222*0.92215*0.92235*0.92206
06/03/2013 01:05:00*0.92215*0.92195*0.92225*0.92194
06/03/2013 01:10:00*0.92195*0.92205*0.92214*0.92195
06/03/2013 01:15:00*0.92205*0.92225*0.92225*0.92204
06/03/2013 01:20:00*0.92225*0.92224*0.92245*0.92223
06/03/2013 01:25:00*0.92224*0.92208*0.92234*0.92208
06/03/2013 01:30:00*0.92208*0.92201*0.92215*0.92201
06/03/2013 01:35:00*0.92201*0.92205*0.92218*0.92189
06/03/2013 01:40:00*0.92205*0.92195*0.92207*0.92178
06/03/2013 01:45:00*0.92195*0.92194*0.92211*0.92182
06/03/2013 01:50:00*0.92194*0.9221*0.92222*0.92182
06/03/2013 01:55:00*0.9221*0.92208*0.92226*0.92182
06/03/2013 02:00:00*0.92208*0.92195*0.92217*0.92194
06/03/2013 02:05:00*0.92195*0.92202*0.92205*0.92179
06/03/2013 02:10:00*0.92202*0.92197*0.92215*0.92175
06/03/2013 02:15:00*0.92197*0.92223*0.9223*0.92197
06/03/2013 02:20:00*0.92223*0.922*0.92223*0.92195
06/03/2013 02:25:00*0.922*0.92224*0.92224*0.92194
06/03/2013 02:30:00*0.92224*0.92198*0.92247*0.92195
06/03/2013 02:35:00*0.92198*0.92214*0.92235*0.92181
06/03/2013 02:40:00*0.92214*0.92184*0.92239*0.92149
06/03/2013 02:45:00*0.92184*0.92227*0.92244*0.92175
06/03/2013 02:50:00*0.92227*0.92238*0.92247*0.92219
06/03/2013 02:55:00*0.92238*0.92255*0.92255*0.92231
06/03/2013 03:00:00*0.92255*0.92275*0.92284*0.92234
06/03/2013 03:05:00*0.92275*0.92246*0.92275*0.92205
06/03/2013 03:10:00*0.92246*0.92235*0.92265*0.92209
06/03/2013 03:15:00*0.92235*0.92207*0.92255*0.92195
06/03/2013 03:20:00*0.92207*0.92264*0.92265*0.92198
06/03/2013 03:25:00*0.92264*0.92297*0.92305*0.9226
06/03/2013 03:30:00*0.92297*0.9229*0.92317*0.92269
06/03/2013 03:35:00*0.9229*0.92205*0.92291*0.922
06/03/2013 03:40:00*0.92205*0.92244*0.92244*0.92195
06/03/2013 03:45:00*0.92244*0.92195*0.92274*0.92195
06/03/2013 03:50:00*0.92195*0.92235*0.92246*0.92195
06/03/2013 03:55:00*0.92235*0.92216*0.92277*0.92189
06/03/2013 04:00:00*0.92216*0.92293*0.92316*0.92206
06/03/2013 04:05:00*0.92293*0.92245*0.92328*0.9224
06/03/2013 04:10:00*0.92245*0.92182*0.92277*0.92159
06/03/2013 04:15:00*0.92182*0.92153*0.92212*0.92095
06/03/2013 04:20:00*0.92153*0.92185*0.92194*0.92119
06/03/2013 04:25:00*0.92185*0.92165*0.92205*0.92155
06/03/2013 04:30:00*0.92165*0.92279*0.92284*0.92141
06/03/2013 04:35:00*0.92279*0.92354*0.92375*0.92225
06/03/2013 04:40:00*0.92354*0.92327*0.92364*0.9231
06/03/2013 04:45:00*0.92327*0.92337*0.92362*0.92309
06/03/2013 04:50:00*0.92337*0.92333*0.92353*0.92293
06/03/2013 04:55:00*0.92333*0.92349*0.92374*0.92285
06/03/2013 05:00:00*0.92349*0.92358*0.92375*0.92315
06/03/2013 05:05:00*0.92358*0.92317*0.92358*0.92278
06/03/2013 05:10:00*0.92317*0.92345*0.92357*0.9231
06/03/2013 05:15:00*0.92345*0.92335*0.92375*0.92315
06/03/2013 05:20:00*0.92335*0.92329*0.92359*0.92319
06/03/2013 05:25:00*0.92329*0.92354*0.9237*0.92325
06/03/2013 05:30:00*0.92354*0.92229*0.92354*0.92225
06/03/2013 05:35:00*0.92229*0.92285*0.92295*0.92229
06/03/2013 05:40:00*0.92285*0.92244*0.92294*0.92211
06/03/2013 05:45:00*0.92244*0.92234*0.92254*0.92221
06/03/2013 05:50:00*0.92234*0.92245*0.92271*0.92234
06/03/2013 05:55:00*0.92245*0.92255*0.92275*0.92209
06/03/2013 06:00:00*0.92255*0.92264*0.92275*0.92221
06/03/2013 06:05:00*0.92264*0.922*0.92309*0.922
06/03/2013 06:10:00*0.922*0.92265*0.92295*0.92199
06/03/2013 06:15:00*0.92265*0.92292*0.92303*0.92257
06/03/2013 06:20:00*0.92292*0.9232*0.92335*0.92278
06/03/2013 06:25:00*0.9232*0.9233*0.92343*0.9228
06/03/2013 06:30:00*0.9233*0.92306*0.9234*0.92287
06/03/2013 06:35:00*0.92306*0.92297*0.92313*0.92279
06/03/2013 06:40:00*0.92297*0.92315*0.92318*0.9229
06/03/2013 06:45:00*0.92315*0.92435*0.92435*0.92315
06/03/2013 06:50:00*0.92435*0.92426*0.92435*0.92399
06/03/2013 06:55:00*0.92426*0.92395*0.92426*0.92355
06/03/2013 07:00:00*0.92395*0.92434*0.92434*0.92384
06/03/2013 07:05:00*0.92434*0.92435*0.92457*0.92424
06/03/2013 07:10:00*0.92435*0.9242*0.92461*0.92415
06/03/2013 07:15:00*0.9242*0.92395*0.92431*0.92388
06/03/2013 07:20:00*0.92395*0.92396*0.92414*0.92366
06/03/2013 07:25:00*0.92396*0.92481*0.92483*0.92381
06/03/2013 07:30:00*0.92481*0.92576*0.92576*0.92479
06/03/2013 07:35:00*0.92576*0.92596*0.92616*0.92546
06/03/2013 07:40:00*0.92596*0.92585*0.92616*0.92575
06/03/2013 07:45:00*0.92585*0.92587*0.92624*0.92575
06/03/2013 07:50:00*0.92587*0.92511*0.92594*0.92508
06/03/2013 07:55:00*0.92511*0.9251*0.92524*0.92473
06/03/2013 08:00:00*0.9251*0.92527*0.92544*0.92507
06/03/2013 08:05:00*0.92527*0.92555*0.92584*0.92527
06/03/2013 08:10:00*0.92555*0.92573*0.92595*0.92515
06/03/2013 08:15:00*0.92573*0.92541*0.92575*0.92491
06/03/2013 08:20:00*0.92541*0.92586*0.92601*0.92522
06/03/2013 08:25:00*0.92586*0.92605*0.92615*0.92549
06/03/2013 08:30:00*0.92605*0.9259*0.92618*0.92577
06/03/2013 08:35:00*0.9259*0.92563*0.9259*0.92559
06/03/2013 08:40:00*0.92563*0.92547*0.92607*0.92547
06/03/2013 08:45:00*0.92547*0.92524*0.9256*0.92476
06/03/2013 08:50:00*0.92524*0.92556*0.92575*0.92524
06/03/2013 08:55:00*0.92556*0.92644*0.92659*0.92541
06/03/2013 09:00:00*0.92644*0.92739*0.92764*0.92632
06/03/2013 09:05:00*0.92739*0.92694*0.9281*0.92684
06/03/2013 09:10:00*0.92694*0.92707*0.92714*0.92664
06/03/2013 09:15:00*0.92707*0.9279*0.92795*0.927
06/03/2013 09:20:00*0.9279*0.92876*0.92904*0.92776
06/03/2013 09:25:00*0.92876*0.92865*0.92964*0.92858
06/03/2013 09:30:00*0.92865*0.92829*0.92898*0.92815
06/03/2013 09:35:00*0.92829*0.92805*0.92851*0.92755
06/03/2013 09:40:00*0.92805*0.92798*0.9283*0.92785
06/03/2013 09:45:00*0.92798*0.92784*0.92823*0.92767
06/03/2013 09:50:00*0.92784*0.9278*0.92822*0.92762
06/03/2013 09:55:00*0.9278*0.92815*0.92829*0.92775
06/03/2013 10:00:00*0.92815*0.92769*0.92824*0.92766
06/03/2013 10:05:00*0.92769*0.92515*0.92769*0.92354
06/03/2013 10:10:00*0.92515*0.92531*0.92645*0.92434
06/03/2013 10:15:00*0.92531*0.92554*0.92604*0.92494
06/03/2013 10:20:00*0.92554*0.92516*0.92554*0.92445
06/03/2013 10:25:00*0.92516*0.92524*0.92574*0.92473
06/03/2013 10:30:00*0.92524*0.92509*0.92524*0.92416
06/03/2013 10:35:00*0.92509*0.92487*0.92575*0.92465
06/03/2013 10:40:00*0.92487*0.92436*0.9249*0.92424
06/03/2013 10:45:00*0.92436*0.92434*0.92445*0.92345
06/03/2013 10:50:00*0.92434*0.92379*0.92436*0.92325
06/03/2013 10:55:00*0.92379*0.922*0.9238*0.92196
06/03/2013 11:00:00*0.922*0.92184*0.92215*0.92104
06/03/2013 11:05:00*0.92184*0.92175*0.92265*0.92157
06/03/2013 11:10:00*0.92175*0.92078*0.92205*0.92063
06/03/2013 11:15:00*0.92078*0.91698*0.92078*0.91685
06/03/2013 11:20:00*0.91698*0.91756*0.91895*0.91548
06/03/2013 11:25:00*0.91756*0.91565*0.91793*0.91405
06/03/2013 11:30:00*0.91565*0.91695*0.91727*0.91495
06/03/2013 11:35:00*0.91695*0.91715*0.91767*0.91666
06/03/2013 11:40:00*0.91715*0.9166*0.91767*0.91655
06/03/2013 11:45:00*0.9166*0.91734*0.91735*0.91627
06/03/2013 11:50:00*0.91734*0.9169*0.91773*0.91667
06/03/2013 11:55:00*0.9169*0.91745*0.91796*0.9169
06/03/2013 12:00:00*0.91745*0.91736*0.91769*0.91689
06/03/2013 12:05:00*0.91736*0.91726*0.91773*0.91709
06/03/2013 12:10:00*0.91726*0.91782*0.91795*0.91712
06/03/2013 12:15:00*0.91782*0.91866*0.91875*0.91758
06/03/2013 12:20:00*0.91866*0.91847*0.9188*0.91821
06/03/2013 12:25:00*0.91847*0.91844*0.91854*0.91728
06/03/2013 12:30:00*0.91844*0.91835*0.91885*0.91805
06/03/2013 12:35:00*0.91835*0.91805*0.91865*0.91785
06/03/2013 12:40:00*0.91805*0.91815*0.91826*0.91768
06/03/2013 12:45:00*0.91815*0.91845*0.91871*0.91785
06/03/2013 12:50:00*0.91845*0.91865*0.91963*0.91835
06/03/2013 12:55:00*0.91865*0.91813*0.91885*0.91807
06/03/2013 13:00:00*0.91813*0.91847*0.9189*0.91805
06/03/2013 13:05:00*0.91847*0.91883*0.91902*0.91844
06/03/2013 13:10:00*0.91883*0.91895*0.91928*0.91877
06/03/2013 13:15:00*0.91895*0.91837*0.91918*0.91823
06/03/2013 13:20:00*0.91837*0.91821*0.91842*0.91805
06/03/2013 13:25:00*0.91821*0.91822*0.91838*0.91807
06/03/2013 13:30:00*0.91822*0.9184*0.91848*0.91809
06/03/2013 13:35:00*0.9184*0.91845*0.91865*0.91814
06/03/2013 13:40:00*0.91845*0.9184*0.91849*0.91823
06/03/2013 13:45:00*0.9184*0.91797*0.91853*0.91788
06/03/2013 13:50:00*0.91797*0.91818*0.9182*0.91737
06/03/2013 13:55:00*0.91818*0.91877*0.91885*0.91805
06/03/2013 14:00:00*0.91877*0.91975*0.91995*0.91875
06/03/2013 14:05:00*0.91975*0.92005*0.92005*0.91948
06/03/2013 14:10:00*0.92005*0.92045*0.92055*0.91975
06/03/2013 14:15:00*0.92045*0.9207*0.92075*0.92025
06/03/2013 14:20:00*0.9207*0.92043*0.9207*0.92032
06/03/2013 14:25:00*0.92043*0.92033*0.92062*0.92028
06/03/2013 14:30:00*0.92033*0.92036*0.92058*0.92016
06/03/2013 14:35:00*0.92036*0.92018*0.9204*0.92003
06/03/2013 14:40:00*0.92018*0.91996*0.92018*0.91991
06/03/2013 14:45:00*0.91996*0.92005*0.92015*0.91996
06/03/2013 14:50:00*0.92005*0.92055*0.92058*0.91995
06/03/2013 14:55:00*0.92055*0.92103*0.92107*0.92052
06/03/2013 15:00:00*0.92103*0.92109*0.92175*0.92103
06/03/2013 15:05:00*0.92109*0.92105*0.92133*0.92101
06/03/2013 15:10:00*0.92105*0.92076*0.92115*0.92076
06/03/2013 15:15:00*0.92076*0.92075*0.92096*0.92065
06/03/2013 15:20:00*0.92075*0.92022*0.92085*0.92022
06/03/2013 15:25:00*0.92022*0.92078*0.92099*0.9201
06/03/2013 15:30:00*0.92078*0.92103*0.92116*0.92054
06/03/2013 15:35:00*0.92103*0.92131*0.92144*0.92101
06/03/2013 15:40:00*0.92131*0.92092*0.92134*0.92092
06/03/2013 15:45:00*0.92092*0.92129*0.92134*0.92084
06/03/2013 15:50:00*0.92129*0.92114*0.92139*0.92105
06/03/2013 15:55:00*0.92114*0.92125*0.92138*0.92107
06/03/2013 16:00:00*0.92125*0.92148*0.92157*0.92125
06/03/2013 16:05:00*0.92148*0.92151*0.92153*0.9212
06/03/2013 16:10:00*0.92151*0.92122*0.92151*0.92118
06/03/2013 16:15:00*0.92122*0.92119*0.92127*0.92117
06/03/2013 16:20:00*0.92119*0.92099*0.92122*0.92092
06/03/2013 16:25:00*0.92099*0.92095*0.92106*0.92084
06/03/2013 16:30:00*0.92095*0.92105*0.92115*0.92088
06/03/2013 16:35:00*0.92105*0.92105*0.92118*0.92085
06/03/2013 16:40:00*0.92105*0.92105*0.92115*0.92105
06/03/2013 16:45:00*0.92105*0.92105*0.92115*0.92095
06/03/2013 16:50:00*0.92105*0.92095*0.92105*0.92085
06/03/2013 16:55:00*0.92095*0.92113*0.92117*0.9208
06/03/2013 17:00:00*0.92113*0.9205*0.92135*0.92049
