05/30/2013 17:05:00*0.9252*0.92506*0.9252*0.92445
05/30/2013 17:10:00*0.92506*0.92504*0.92537*0.92443
05/30/2013 17:15:00*0.92504*0.92527*0.92538*0.92497
05/30/2013 17:20:00*0.92527*0.92528*0.92545*0.92515
05/30/2013 17:25:00*0.92528*0.92535*0.92535*0.92515
05/30/2013 17:30:00*0.92535*0.92535*0.92555*0.92534
05/30/2013 17:35:00*0.92535*0.92524*0.92545*0.92519
05/30/2013 17:40:00*0.92524*0.92525*0.92555*0.92515
05/30/2013 17:45:00*0.92525*0.92551*0.92551*0.92505
05/30/2013 17:50:00*0.92551*0.92538*0.92555*0.92509
05/30/2013 17:55:00*0.92538*0.92529*0.92539*0.92515
05/30/2013 18:00:00*0.92529*0.92553*0.92565*0.92518
05/30/2013 18:05:00*0.92553*0.9254*0.92565*0.92521
05/30/2013 18:10:00*0.9254*0.92556*0.92559*0.9254
05/30/2013 18:15:00*0.92556*0.92545*0.92559*0.92544
05/30/2013 18:20:00*0.92545*0.92526*0.9256*0.92519
05/30/2013 18:25:00*0.92526*0.92521*0.92545*0.92517
05/30/2013 18:30:00*0.92521*0.92548*0.92562*0.92518
05/30/2013 18:35:00*0.92548*0.92534*0.92548*0.92525
05/30/2013 18:40:00*0.92534*0.92566*0.92567*0.92531
05/30/2013 18:45:00*0.92566*0.9249*0.92566*0.92483
05/30/2013 18:50:00*0.9249*0.92511*0.92511*0.92469
05/30/2013 18:55:00*0.92511*0.92533*0.92533*0.92485
05/30/2013 19:00:00*0.92533*0.92529*0.92545*0.92522
05/30/2013 19:05:00*0.92529*0.92535*0.92545*0.92515
05/30/2013 19:10:00*0.92535*0.92535*0.92545*0.9252
05/30/2013 19:15:00*0.92535*0.92516*0.9255*0.92516
05/30/2013 19:20:00*0.92516*0.92518*0.92535*0.92502
05/30/2013 19:25:00*0.92518*0.92515*0.92524*0.9251
05/30/2013 19:30:00*0.92515*0.92507*0.92516*0.92498
05/30/2013 19:35:00*0.92507*0.92525*0.92546*0.92507
05/30/2013 19:40:00*0.92525*0.92543*0.92543*0.92522
05/30/2013 19:45:00*0.92543*0.92564*0.92575*0.92542
05/30/2013 19:50:00*0.92564*0.92556*0.9257*0.92551
05/30/2013 19:55:00*0.92556*0.92566*0.92566*0.92528
05/30/2013 20:00:00*0.92566*0.92535*0.9257*0.92529
05/30/2013 20:05:00*0.92535*0.92547*0.92569*0.92511
05/30/2013 20:10:00*0.92547*0.92548*0.92585*0.92527
05/30/2013 20:15:00*0.92548*0.92533*0.92565*0.92514
05/30/2013 20:20:00*0.92533*0.92531*0.92575*0.92523
05/30/2013 20:25:00*0.92531*0.92529*0.92558*0.92526
05/30/2013 20:30:00*0.92529*0.92513*0.92534*0.92512
05/30/2013 20:35:00*0.92513*0.92537*0.92562*0.92513
05/30/2013 20:40:00*0.92537*0.92567*0.92583*0.9253
05/30/2013 20:45:00*0.92567*0.92552*0.92567*0.92543
05/30/2013 20:50:00*0.92552*0.92542*0.92555*0.92526
05/30/2013 20:55:00*0.92542*0.92551*0.92574*0.9252
05/30/2013 21:00:00*0.92551*0.9259*0.92594*0.92541
05/30/2013 21:05:00*0.9259*0.92604*0.92604*0.92568
05/30/2013 21:10:00*0.92604*0.92604*0.92605*0.92585
05/30/2013 21:15:00*0.92604*0.92564*0.92604*0.92546
05/30/2013 21:20:00*0.92564*0.9258*0.92587*0.92536
05/30/2013 21:25:00*0.9258*0.92537*0.9258*0.92532
05/30/2013 21:30:00*0.92537*0.9254*0.92549*0.92514
05/30/2013 21:35:00*0.9254*0.92529*0.92565*0.92529
05/30/2013 21:40:00*0.92529*0.9254*0.92547*0.92526
05/30/2013 21:45:00*0.9254*0.9255*0.9257*0.9253
05/30/2013 21:50:00*0.9255*0.92549*0.92568*0.92549
05/30/2013 21:55:00*0.92549*0.92575*0.92575*0.92546
05/30/2013 22:00:00*0.92575*0.92554*0.92575*0.92525
05/30/2013 22:05:00*0.92554*0.92559*0.92569*0.92553
05/30/2013 22:10:00*0.92559*0.92551*0.92575*0.92537
05/30/2013 22:15:00*0.92551*0.92554*0.92565*0.92526
05/30/2013 22:20:00*0.92554*0.92551*0.92564*0.92535
05/30/2013 22:25:00*0.92551*0.92565*0.92575*0.9255
05/30/2013 22:30:00*0.92565*0.9255*0.92575*0.9255
05/30/2013 22:35:00*0.9255*0.92585*0.92585*0.92545
05/30/2013 22:40:00*0.92585*0.92569*0.92585*0.9255
05/30/2013 22:45:00*0.92569*0.92565*0.92575*0.9255
05/30/2013 22:50:00*0.92565*0.92556*0.92575*0.92556
05/30/2013 22:55:00*0.92556*0.92565*0.92574*0.92549
05/30/2013 23:00:00*0.92565*0.9259*0.92605*0.92544
05/30/2013 23:05:00*0.9259*0.92575*0.92602*0.92555
05/30/2013 23:10:00*0.92575*0.92582*0.92605*0.92569
05/30/2013 23:15:00*0.92582*0.92555*0.92593*0.92552
05/30/2013 23:20:00*0.92555*0.92595*0.92596*0.92554
05/30/2013 23:25:00*0.92595*0.92583*0.92625*0.92583
05/30/2013 23:30:00*0.92583*0.9259*0.92603*0.92559
05/30/2013 23:35:00*0.9259*0.9257*0.92605*0.9257
05/30/2013 23:40:00*0.9257*0.92566*0.92578*0.9256
05/30/2013 23:45:00*0.92566*0.92554*0.92572*0.92551
05/30/2013 23:50:00*0.92554*0.92535*0.92575*0.92523
05/30/2013 23:55:00*0.92535*0.92566*0.9257*0.92535
05/31/2013 00:00:00*0.92566*0.92547*0.92566*0.92525
05/31/2013 00:05:00*0.92547*0.92535*0.92555*0.92531
05/31/2013 00:10:00*0.92535*0.92544*0.92555*0.92514
05/31/2013 00:15:00*0.92544*0.92571*0.92586*0.92544
05/31/2013 00:20:00*0.92571*0.92575*0.92585*0.92556
05/31/2013 00:25:00*0.92575*0.92576*0.9258*0.92564
05/31/2013 00:30:00*0.92576*0.92584*0.92585*0.92558
05/31/2013 00:35:00*0.92584*0.92594*0.92595*0.92569
05/31/2013 00:40:00*0.92594*0.92643*0.92657*0.92582
05/31/2013 00:45:00*0.92643*0.9264*0.92656*0.92603
05/31/2013 00:50:00*0.9264*0.92608*0.9265*0.92599
05/31/2013 00:55:00*0.92608*0.92624*0.92632*0.92601
05/31/2013 01:00:00*0.92624*0.92644*0.92645*0.92623
05/31/2013 01:05:00*0.92644*0.92602*0.92644*0.92602
05/31/2013 01:10:00*0.92602*0.92625*0.92625*0.92586
05/31/2013 01:15:00*0.92625*0.92625*0.92645*0.92618
05/31/2013 01:20:00*0.92625*0.92625*0.92645*0.92615
05/31/2013 01:25:00*0.92625*0.92606*0.92627*0.92575
05/31/2013 01:30:00*0.92606*0.9254*0.92627*0.9254
05/31/2013 01:35:00*0.9254*0.92557*0.926*0.9254
05/31/2013 01:40:00*0.92557*0.92561*0.92583*0.92546
05/31/2013 01:45:00*0.92561*0.92568*0.92578*0.92555
05/31/2013 01:50:00*0.92568*0.9257*0.92574*0.92565
05/31/2013 01:55:00*0.9257*0.92597*0.92608*0.92568
05/31/2013 02:00:00*0.92597*0.92588*0.92655*0.92585
05/31/2013 02:05:00*0.92588*0.92564*0.92599*0.92547
05/31/2013 02:10:00*0.92564*0.92569*0.92585*0.92549
05/31/2013 02:15:00*0.92569*0.92584*0.92585*0.92555
05/31/2013 02:20:00*0.92584*0.92575*0.92618*0.92575
05/31/2013 02:25:00*0.92575*0.92519*0.92585*0.92498
05/31/2013 02:30:00*0.92519*0.92507*0.92544*0.92492
05/31/2013 02:35:00*0.92507*0.9248*0.92511*0.92468
05/31/2013 02:40:00*0.9248*0.92533*0.92543*0.92478
05/31/2013 02:45:00*0.92533*0.92502*0.92535*0.92494
05/31/2013 02:50:00*0.92502*0.92492*0.92521*0.92477
05/31/2013 02:55:00*0.92492*0.9253*0.92539*0.92481
05/31/2013 03:00:00*0.9253*0.92552*0.92559*0.92514
05/31/2013 03:05:00*0.92552*0.92514*0.9256*0.92502
05/31/2013 03:10:00*0.92514*0.92479*0.92531*0.92466
05/31/2013 03:15:00*0.92479*0.92468*0.92511*0.92468
05/31/2013 03:20:00*0.92468*0.92463*0.92487*0.92415
05/31/2013 03:25:00*0.92463*0.9246*0.92495*0.92436
05/31/2013 03:30:00*0.9246*0.92459*0.925*0.92434
05/31/2013 03:35:00*0.92459*0.92389*0.92473*0.92363
05/31/2013 03:40:00*0.92389*0.92281*0.92396*0.92281
05/31/2013 03:45:00*0.92281*0.92338*0.92347*0.92246
05/31/2013 03:50:00*0.92338*0.9227*0.92338*0.92264
05/31/2013 03:55:00*0.9227*0.92274*0.92285*0.92235
05/31/2013 04:00:00*0.92274*0.92273*0.92316*0.92247
05/31/2013 04:05:00*0.92273*0.92251*0.9229*0.92205
05/31/2013 04:10:00*0.92251*0.92265*0.92284*0.9223
05/31/2013 04:15:00*0.92265*0.9217*0.92295*0.92127
05/31/2013 04:20:00*0.9217*0.92103*0.9217*0.92051
05/31/2013 04:25:00*0.92103*0.92126*0.92168*0.92097
05/31/2013 04:30:00*0.92126*0.91919*0.92126*0.91887
05/31/2013 04:35:00*0.91919*0.92028*0.9205*0.91909
05/31/2013 04:40:00*0.92028*0.9208*0.92158*0.92028
05/31/2013 04:45:00*0.9208*0.92214*0.92218*0.92075
05/31/2013 04:50:00*0.92214*0.92225*0.92245*0.92175
05/31/2013 04:55:00*0.92225*0.92232*0.92285*0.92215
05/31/2013 05:00:00*0.92232*0.92194*0.92236*0.92135
05/31/2013 05:05:00*0.92194*0.92216*0.92257*0.9215
05/31/2013 05:10:00*0.92216*0.92215*0.92275*0.92196
05/31/2013 05:15:00*0.92215*0.92035*0.92218*0.92005
05/31/2013 05:20:00*0.92035*0.92063*0.92079*0.91933
05/31/2013 05:25:00*0.92063*0.92154*0.92154*0.92038
05/31/2013 05:30:00*0.92154*0.92175*0.92194*0.92127
05/31/2013 05:35:00*0.92175*0.92156*0.92204*0.9215
05/31/2013 05:40:00*0.92156*0.9219*0.92206*0.92128
05/31/2013 05:45:00*0.9219*0.92118*0.92232*0.92105
05/31/2013 05:50:00*0.92118*0.92195*0.92197*0.92112
05/31/2013 05:55:00*0.92195*0.92196*0.92234*0.92175
05/31/2013 06:00:00*0.92196*0.92215*0.92238*0.92185
05/31/2013 06:05:00*0.92215*0.92194*0.92256*0.92165
05/31/2013 06:10:00*0.92194*0.92175*0.92226*0.92166
05/31/2013 06:15:00*0.92175*0.92165*0.92195*0.92145
05/31/2013 06:20:00*0.92165*0.92195*0.92234*0.92141
05/31/2013 06:25:00*0.92195*0.92198*0.92215*0.92159
05/31/2013 06:30:00*0.92198*0.92201*0.92214*0.92153
05/31/2013 06:35:00*0.92201*0.92254*0.92254*0.92175
05/31/2013 06:40:00*0.92254*0.92255*0.92274*0.92195
05/31/2013 06:45:00*0.92255*0.92235*0.92264*0.92208
05/31/2013 06:50:00*0.92235*0.92214*0.92264*0.92195
05/31/2013 06:55:00*0.92214*0.92164*0.92215*0.92155
05/31/2013 07:00:00*0.92164*0.92227*0.92244*0.92154
05/31/2013 07:05:00*0.92227*0.92299*0.92305*0.92199
05/31/2013 07:10:00*0.92299*0.92267*0.92304*0.92265
05/31/2013 07:15:00*0.92267*0.92289*0.92296*0.92258
05/31/2013 07:20:00*0.92289*0.92293*0.92329*0.92261
05/31/2013 07:25:00*0.92293*0.92276*0.92303*0.92263
05/31/2013 07:30:00*0.92276*0.92276*0.92306*0.92266
05/31/2013 07:35:00*0.92276*0.92268*0.9229*0.9226
05/31/2013 07:40:00*0.92268*0.92235*0.92276*0.92235
05/31/2013 07:45:00*0.92235*0.92241*0.92241*0.92207
05/31/2013 07:50:00*0.92241*0.92275*0.92278*0.92209
05/31/2013 07:55:00*0.92275*0.92364*0.92391*0.92255
05/31/2013 08:00:00*0.92364*0.92351*0.92428*0.92341
05/31/2013 08:05:00*0.92351*0.92263*0.92352*0.92254
05/31/2013 08:10:00*0.92263*0.92348*0.92348*0.92263
05/31/2013 08:15:00*0.92348*0.92329*0.92371*0.92291
05/31/2013 08:20:00*0.92329*0.92348*0.92412*0.923
05/31/2013 08:25:00*0.92348*0.92326*0.92351*0.92278
05/31/2013 08:30:00*0.92326*0.92339*0.92387*0.92318
05/31/2013 08:35:00*0.92339*0.92355*0.92541*0.9228
05/31/2013 08:40:00*0.92355*0.92399*0.92408*0.92328
05/31/2013 08:45:00*0.92399*0.92554*0.92564*0.92374
05/31/2013 08:50:00*0.92554*0.92557*0.92644*0.92514
05/31/2013 08:55:00*0.92557*0.92557*0.92625*0.92536
05/31/2013 09:00:00*0.92557*0.92612*0.92616*0.92557
05/31/2013 09:05:00*0.92612*0.9267*0.92683*0.92582
05/31/2013 09:10:00*0.9267*0.92696*0.92697*0.92664
05/31/2013 09:15:00*0.92696*0.92626*0.92708*0.92624
05/31/2013 09:20:00*0.92626*0.92636*0.92686*0.926
05/31/2013 09:25:00*0.92636*0.92624*0.92667*0.92618
05/31/2013 09:30:00*0.92624*0.92587*0.92647*0.9255
05/31/2013 09:35:00*0.92587*0.92589*0.92603*0.92532
05/31/2013 09:40:00*0.92589*0.92682*0.92694*0.92564
05/31/2013 09:45:00*0.92682*0.92537*0.92808*0.92537
05/31/2013 09:50:00*0.92537*0.92564*0.92608*0.92511
05/31/2013 09:55:00*0.92564*0.9262*0.92652*0.92545
05/31/2013 10:00:00*0.9262*0.92615*0.92675*0.92589
05/31/2013 10:05:00*0.92615*0.92496*0.92615*0.92463
05/31/2013 10:10:00*0.92496*0.9241*0.92524*0.92389
05/31/2013 10:15:00*0.9241*0.9237*0.92467*0.92365
05/31/2013 10:20:00*0.9237*0.92408*0.9243*0.92348
05/31/2013 10:25:00*0.92408*0.92545*0.92554*0.92394
05/31/2013 10:30:00*0.92545*0.92573*0.92609*0.92545
05/31/2013 10:35:00*0.92573*0.92596*0.92626*0.92566
05/31/2013 10:40:00*0.92596*0.92614*0.92628*0.92549
05/31/2013 10:45:00*0.92614*0.92759*0.92764*0.92608
05/31/2013 10:50:00*0.92759*0.92858*0.9286*0.92702
05/31/2013 10:55:00*0.92858*0.92808*0.92904*0.92808
05/31/2013 11:00:00*0.92808*0.9283*0.92927*0.92807
05/31/2013 11:05:00*0.9283*0.92785*0.92835*0.92701
05/31/2013 11:10:00*0.92785*0.92955*0.92975*0.92775
05/31/2013 11:15:00*0.92955*0.92875*0.92972*0.9286
05/31/2013 11:20:00*0.92875*0.92895*0.92926*0.92844
05/31/2013 11:25:00*0.92895*0.92877*0.92916*0.9281
05/31/2013 11:30:00*0.92877*0.92759*0.9289*0.92748
05/31/2013 11:35:00*0.92759*0.92825*0.92845*0.92737
05/31/2013 11:40:00*0.92825*0.92855*0.92874*0.92799
05/31/2013 11:45:00*0.92855*0.92901*0.92974*0.9283
05/31/2013 11:50:00*0.92901*0.9284*0.9291*0.92826
05/31/2013 11:55:00*0.9284*0.92808*0.92858*0.92768
05/31/2013 12:00:00*0.92808*0.92678*0.92817*0.92678
05/31/2013 12:05:00*0.92686*0.92665*0.92705*0.92629
05/31/2013 12:10:00*0.92665*0.92674*0.92698*0.92643
05/31/2013 12:15:00*0.92674*0.92659*0.92674*0.92626
05/31/2013 12:20:00*0.92659*0.92683*0.92706*0.9262
05/31/2013 12:25:00*0.92683*0.92673*0.92697*0.92649
05/31/2013 12:30:00*0.92673*0.92637*0.92682*0.92618
05/31/2013 12:35:00*0.92637*0.92694*0.92699*0.92637
05/31/2013 12:40:00*0.92694*0.92647*0.92705*0.92644
05/31/2013 12:45:00*0.92647*0.92672*0.92685*0.92642
05/31/2013 12:50:00*0.92672*0.92644*0.92672*0.9262
05/31/2013 12:55:00*0.92644*0.92655*0.92656*0.92624
05/31/2013 13:00:00*0.92655*0.92604*0.92656*0.92587
05/31/2013 13:05:00*0.92604*0.92619*0.92624*0.92585
05/31/2013 13:10:00*0.92619*0.92658*0.92662*0.92619
05/31/2013 13:15:00*0.92658*0.92684*0.92691*0.9265
05/31/2013 13:20:00*0.92684*0.9266*0.92684*0.9266
05/31/2013 13:25:00*0.9266*0.92661*0.9271*0.92652
05/31/2013 13:30:00*0.92661*0.92675*0.92675*0.92639
05/31/2013 13:35:00*0.92675*0.92647*0.92675*0.92647
05/31/2013 13:40:00*0.92647*0.9265*0.92685*0.9263
05/31/2013 13:45:00*0.9265*0.92624*0.92656*0.92602
05/31/2013 13:50:00*0.92624*0.92684*0.92695*0.92624
05/31/2013 13:55:00*0.92684*0.92705*0.92708*0.92655
05/31/2013 14:00:00*0.92705*0.92725*0.92735*0.92683
05/31/2013 14:05:00*0.92725*0.92772*0.92825*0.92725
05/31/2013 14:10:00*0.92772*0.92775*0.92782*0.92738
05/31/2013 14:15:00*0.92775*0.92744*0.92776*0.92713
05/31/2013 14:20:00*0.92744*0.92728*0.9275*0.92723
05/31/2013 14:25:00*0.92728*0.92707*0.92733*0.92676
05/31/2013 14:30:00*0.92707*0.92664*0.92711*0.92649
05/31/2013 14:35:00*0.92664*0.9267*0.92686*0.92649
05/31/2013 14:40:00*0.9267*0.92645*0.92684*0.92622
05/31/2013 14:45:00*0.92645*0.92536*0.92645*0.92512
05/31/2013 14:50:00*0.92536*0.92478*0.92536*0.92465
05/31/2013 14:55:00*0.92478*0.92445*0.92481*0.92438
05/31/2013 15:00:00*0.92445*0.92576*0.92576*0.92367
05/31/2013 15:05:00*0.92576*0.9248*0.92579*0.92445
05/31/2013 15:10:00*0.9248*0.92508*0.92508*0.92453
05/31/2013 15:15:00*0.92508*0.92533*0.92539*0.92478
05/31/2013 15:20:00*0.92533*0.92489*0.9255*0.92489
05/31/2013 15:25:00*0.92489*0.92525*0.92525*0.92489
05/31/2013 15:30:00*0.92525*0.92458*0.92529*0.92411
05/31/2013 15:35:00*0.92458*0.92414*0.92466*0.92367
05/31/2013 15:40:00*0.92414*0.92415*0.92434*0.92385
05/31/2013 15:45:00*0.92415*0.92375*0.92464*0.92365
05/31/2013 15:50:00*0.92375*0.92315*0.92384*0.92274
05/31/2013 15:55:00*0.92315*0.92305*0.92324*0.92235
05/31/2013 16:00:00*0.92305*0.92215*0.92315*0.92215
05/31/2013 16:05:00*0.92215*0.92238*0.92255*0.92207
05/31/2013 16:10:00*0.92238*0.92195*0.92245*0.92185
05/31/2013 16:15:00*0.92195*0.92116*0.92195*0.92084
05/31/2013 16:20:00*0.92116*0.92059*0.92158*0.92028
05/31/2013 16:25:00*0.92059*0.92038*0.92074*0.92017
05/31/2013 16:30:00*0.92038*0.92015*0.92065*0.92011
05/31/2013 16:35:00*0.92015*0.92055*0.92055*0.92011
05/31/2013 16:40:00*0.92055*0.92077*0.92093*0.9205
05/31/2013 16:45:00*0.92077*0.921*0.92125*0.92077
05/31/2013 16:50:00*0.921*0.92147*0.92155*0.92094
05/31/2013 16:55:00*0.92147*0.92099*0.92155*0.92075
05/31/2013 17:00:00*0.92099*0.921*0.92148*0.92043
