05/29/2013 17:05:00*0.92891*0.92862*0.92891*0.9278
05/29/2013 17:10:00*0.92862*0.92932*0.92942*0.9286
05/29/2013 17:15:00*0.92932*0.92901*0.92932*0.92894
05/29/2013 17:20:00*0.92901*0.92916*0.92954*0.92901
05/29/2013 17:25:00*0.92916*0.92901*0.92934*0.92898
05/29/2013 17:30:00*0.92901*0.92925*0.92945*0.92884
05/29/2013 17:35:00*0.92925*0.9292*0.92934*0.92905
05/29/2013 17:40:00*0.9292*0.92902*0.92924*0.92897
05/29/2013 17:45:00*0.92902*0.92912*0.92912*0.92888
05/29/2013 17:50:00*0.92912*0.92919*0.92924*0.9291
05/29/2013 17:55:00*0.92919*0.92907*0.92932*0.92888
05/29/2013 18:00:00*0.92907*0.92913*0.9294*0.92891
05/29/2013 18:05:00*0.92913*0.92929*0.92955*0.92905
05/29/2013 18:10:00*0.92929*0.92941*0.92945*0.92916
05/29/2013 18:15:00*0.92941*0.92903*0.92941*0.92898
05/29/2013 18:20:00*0.92903*0.92887*0.9291*0.92886
05/29/2013 18:25:00*0.92887*0.92916*0.92918*0.92886
05/29/2013 18:30:00*0.92916*0.92933*0.92935*0.92911
05/29/2013 18:35:00*0.92933*0.92917*0.92935*0.9291
05/29/2013 18:40:00*0.92917*0.92958*0.92958*0.92917
05/29/2013 18:45:00*0.92958*0.92954*0.92959*0.92954
05/29/2013 18:50:00*0.92954*0.92933*0.9296*0.92897
05/29/2013 18:55:00*0.92933*0.9294*0.92956*0.92929
05/29/2013 19:00:00*0.9294*0.92934*0.92942*0.92926
05/29/2013 19:05:00*0.92934*0.92987*0.93*0.92933
05/29/2013 19:10:00*0.92987*0.92976*0.92987*0.92965
05/29/2013 19:15:00*0.92976*0.92974*0.92985*0.92974
05/29/2013 19:20:00*0.92974*0.92908*0.92975*0.92908
05/29/2013 19:25:00*0.92908*0.92905*0.92939*0.92904
05/29/2013 19:30:00*0.92905*0.92911*0.92915*0.92894
05/29/2013 19:35:00*0.92911*0.92935*0.92945*0.92911
05/29/2013 19:40:00*0.92935*0.92935*0.92935*0.92926
05/29/2013 19:45:00*0.92935*0.92906*0.92945*0.92894
05/29/2013 19:50:00*0.92906*0.92886*0.92915*0.92817
05/29/2013 19:55:00*0.92886*0.92874*0.92889*0.92859
05/29/2013 20:00:00*0.92874*0.92868*0.92895*0.92864
05/29/2013 20:05:00*0.92868*0.92847*0.92882*0.92829
05/29/2013 20:10:00*0.92847*0.92844*0.92874*0.92803
05/29/2013 20:15:00*0.92844*0.92865*0.92885*0.92844
05/29/2013 20:20:00*0.92865*0.92857*0.92904*0.92857
05/29/2013 20:25:00*0.92857*0.92918*0.92927*0.92857
05/29/2013 20:30:00*0.92918*0.92929*0.92929*0.92908
05/29/2013 20:35:00*0.92929*0.9291*0.92931*0.92884
05/29/2013 20:40:00*0.9291*0.92892*0.92928*0.9289
05/29/2013 20:45:00*0.92892*0.92968*0.92984*0.92892
05/29/2013 20:50:00*0.92968*0.92933*0.92976*0.92904
05/29/2013 20:55:00*0.92933*0.92904*0.92975*0.92901
05/29/2013 21:00:00*0.92904*0.92985*0.92994*0.92887
05/29/2013 21:05:00*0.92985*0.92955*0.93005*0.92945
05/29/2013 21:10:00*0.92955*0.92945*0.92975*0.92934
05/29/2013 21:15:00*0.92945*0.92957*0.92982*0.92936
05/29/2013 21:20:00*0.92957*0.9294*0.92964*0.92907
05/29/2013 21:25:00*0.9294*0.92956*0.92965*0.92911
05/29/2013 21:30:00*0.92956*0.92874*0.92965*0.92872
05/29/2013 21:35:00*0.92874*0.92925*0.92935*0.92827
05/29/2013 21:40:00*0.92925*0.92983*0.92986*0.92899
05/29/2013 21:45:00*0.92983*0.92775*0.93023*0.92775
05/29/2013 21:50:00*0.92775*0.92835*0.92854*0.92775
05/29/2013 21:55:00*0.92835*0.92811*0.92853*0.92786
05/29/2013 22:00:00*0.92811*0.92865*0.92865*0.92784
05/29/2013 22:05:00*0.92865*0.92855*0.92884*0.9284
05/29/2013 22:10:00*0.92855*0.92835*0.92884*0.92835
05/29/2013 22:15:00*0.92835*0.92787*0.92847*0.92765
05/29/2013 22:20:00*0.92787*0.92782*0.928*0.92774
05/29/2013 22:25:00*0.92782*0.92785*0.9279*0.92766
05/29/2013 22:30:00*0.92785*0.92734*0.92785*0.92734
05/29/2013 22:35:00*0.92734*0.92744*0.92775*0.92725
05/29/2013 22:40:00*0.92744*0.92746*0.92747*0.92726
05/29/2013 22:45:00*0.92746*0.9271*0.92746*0.92707
05/29/2013 22:50:00*0.9271*0.92737*0.92745*0.9271
05/29/2013 22:55:00*0.92737*0.92764*0.92765*0.92736
05/29/2013 23:00:00*0.92764*0.92755*0.92765*0.9273
05/29/2013 23:05:00*0.92755*0.92744*0.92766*0.92733
05/29/2013 23:10:00*0.92744*0.92755*0.92775*0.92741
05/29/2013 23:15:00*0.92755*0.92755*0.92775*0.92738
05/29/2013 23:20:00*0.92755*0.92841*0.92849*0.92755
05/29/2013 23:25:00*0.92841*0.92815*0.92865*0.92798
05/29/2013 23:30:00*0.92815*0.92794*0.92815*0.92775
05/29/2013 23:35:00*0.92794*0.92815*0.92815*0.92754
05/29/2013 23:40:00*0.92815*0.92782*0.92815*0.92779
05/29/2013 23:45:00*0.92782*0.92756*0.92785*0.9275
05/29/2013 23:50:00*0.92756*0.92764*0.92795*0.92756
05/29/2013 23:55:00*0.92764*0.92795*0.92803*0.92761
05/30/2013 00:00:00*0.92795*0.92717*0.92816*0.92717
05/30/2013 00:05:00*0.92717*0.92786*0.9279*0.92717
05/30/2013 00:10:00*0.92786*0.92777*0.92804*0.92767
05/30/2013 00:15:00*0.92777*0.92747*0.92785*0.92747
05/30/2013 00:20:00*0.92747*0.92775*0.92775*0.92732
05/30/2013 00:25:00*0.92775*0.92778*0.9278*0.92756
05/30/2013 00:30:00*0.92778*0.92802*0.92812*0.92778
05/30/2013 00:35:00*0.92802*0.92812*0.92825*0.92802
05/30/2013 00:40:00*0.92812*0.92817*0.92819*0.92792
05/30/2013 00:45:00*0.92817*0.92815*0.92818*0.92805
05/30/2013 00:50:00*0.92815*0.92831*0.92831*0.92804
05/30/2013 00:55:00*0.92831*0.92801*0.92834*0.92786
05/30/2013 01:00:00*0.92801*0.92787*0.92803*0.92778
05/30/2013 01:05:00*0.92787*0.92825*0.92825*0.92756
05/30/2013 01:10:00*0.92825*0.92785*0.92825*0.92785
05/30/2013 01:15:00*0.92785*0.9275*0.92785*0.92734
05/30/2013 01:20:00*0.9275*0.92755*0.92772*0.92725
05/30/2013 01:25:00*0.92755*0.92776*0.92795*0.92755
05/30/2013 01:30:00*0.92776*0.9276*0.92786*0.92737
05/30/2013 01:35:00*0.9276*0.92755*0.92765*0.92725
05/30/2013 01:40:00*0.92755*0.92634*0.92764*0.92553
05/30/2013 01:45:00*0.92634*0.92597*0.92655*0.9258
05/30/2013 01:50:00*0.92597*0.92678*0.92678*0.92591
05/30/2013 01:55:00*0.92678*0.92677*0.92714*0.92638
05/30/2013 02:00:00*0.92677*0.92655*0.92705*0.92654
05/30/2013 02:05:00*0.92655*0.92667*0.92678*0.92615
05/30/2013 02:10:00*0.92667*0.92656*0.92689*0.92656
05/30/2013 02:15:00*0.92656*0.92695*0.92695*0.92655
05/30/2013 02:20:00*0.92695*0.92665*0.92695*0.92598
05/30/2013 02:25:00*0.92665*0.92671*0.92692*0.92637
05/30/2013 02:30:00*0.92671*0.92666*0.92688*0.92608
05/30/2013 02:35:00*0.92666*0.92665*0.92694*0.92646
05/30/2013 02:40:00*0.92665*0.927*0.92716*0.92594
05/30/2013 02:45:00*0.927*0.92706*0.92734*0.92681
05/30/2013 02:50:00*0.92706*0.92676*0.92708*0.92654
05/30/2013 02:55:00*0.92676*0.92709*0.92725*0.92668
05/30/2013 03:00:00*0.92709*0.92664*0.92728*0.9266
05/30/2013 03:05:00*0.92664*0.92607*0.92675*0.92584
05/30/2013 03:10:00*0.92607*0.92619*0.92653*0.92607
05/30/2013 03:15:00*0.92619*0.92685*0.92708*0.92619
05/30/2013 03:20:00*0.92685*0.92675*0.92705*0.92661
05/30/2013 03:25:00*0.92675*0.9271*0.92724*0.92665
05/30/2013 03:30:00*0.9271*0.92705*0.92735*0.92678
05/30/2013 03:35:00*0.92705*0.92705*0.92735*0.92669
05/30/2013 03:40:00*0.92705*0.92706*0.92719*0.92684
05/30/2013 03:45:00*0.92706*0.92695*0.92715*0.92685
05/30/2013 03:50:00*0.92695*0.92698*0.92709*0.9267
05/30/2013 03:55:00*0.92698*0.92691*0.927*0.9268
05/30/2013 04:00:00*0.92691*0.92698*0.92715*0.92677
05/30/2013 04:05:00*0.92698*0.92695*0.92744*0.92687
05/30/2013 04:10:00*0.92695*0.92713*0.92736*0.92692
05/30/2013 04:15:00*0.92713*0.92667*0.92713*0.92635
05/30/2013 04:20:00*0.92667*0.92638*0.92688*0.92624
05/30/2013 04:25:00*0.92638*0.92565*0.92654*0.92563
05/30/2013 04:30:00*0.92565*0.92594*0.92606*0.92557
05/30/2013 04:35:00*0.92594*0.9262*0.92635*0.92594
05/30/2013 04:40:00*0.9262*0.92575*0.9262*0.92566
05/30/2013 04:45:00*0.92575*0.92606*0.92628*0.92574
05/30/2013 04:50:00*0.92606*0.9261*0.92652*0.92603
05/30/2013 04:55:00*0.9261*0.92593*0.92646*0.92589
05/30/2013 05:00:00*0.92593*0.92643*0.9265*0.92582
05/30/2013 05:05:00*0.92643*0.92635*0.92675*0.92631
05/30/2013 05:10:00*0.92635*0.9266*0.92668*0.92608
05/30/2013 05:15:00*0.9266*0.92655*0.92665*0.92615
05/30/2013 05:20:00*0.92655*0.92625*0.92715*0.92601
05/30/2013 05:25:00*0.92625*0.92632*0.92662*0.92614
05/30/2013 05:30:00*0.92632*0.92692*0.92697*0.92622
05/30/2013 05:35:00*0.92692*0.92729*0.92741*0.92686
05/30/2013 05:40:00*0.92729*0.92724*0.92734*0.92703
05/30/2013 05:45:00*0.92724*0.92685*0.92745*0.92655
05/30/2013 05:50:00*0.92685*0.92635*0.92685*0.92608
05/30/2013 05:55:00*0.92635*0.92678*0.92695*0.92606
05/30/2013 06:00:00*0.92678*0.92663*0.92678*0.92609
05/30/2013 06:05:00*0.92663*0.92623*0.92665*0.9261
05/30/2013 06:10:00*0.92623*0.92718*0.92725*0.92623
05/30/2013 06:15:00*0.92718*0.92678*0.92727*0.92669
05/30/2013 06:20:00*0.92678*0.92695*0.92708*0.92662
05/30/2013 06:25:00*0.92695*0.92815*0.92835*0.9268
05/30/2013 06:30:00*0.92815*0.92784*0.92834*0.92744
05/30/2013 06:35:00*0.92784*0.92824*0.92835*0.92784
05/30/2013 06:40:00*0.92824*0.92785*0.92824*0.92698
05/30/2013 06:45:00*0.92785*0.92775*0.92827*0.92715
05/30/2013 06:50:00*0.92775*0.92746*0.92824*0.92745
05/30/2013 06:55:00*0.92746*0.9265*0.92765*0.92624
05/30/2013 07:00:00*0.9265*0.92669*0.92704*0.92625
05/30/2013 07:05:00*0.92669*0.9269*0.92723*0.92656
05/30/2013 07:10:00*0.9269*0.9269*0.92732*0.92677
05/30/2013 07:15:00*0.9269*0.92729*0.92801*0.92686
05/30/2013 07:20:00*0.92729*0.92683*0.92735*0.92665
05/30/2013 07:25:00*0.92683*0.92694*0.92734*0.92677
05/30/2013 07:30:00*0.92694*0.9275*0.92752*0.92676
05/30/2013 07:35:00*0.9275*0.92735*0.9278*0.92705
05/30/2013 07:40:00*0.92735*0.92757*0.92796*0.92725
05/30/2013 07:45:00*0.92757*0.92891*0.92895*0.92757
05/30/2013 07:50:00*0.92891*0.92823*0.92902*0.92808
05/30/2013 07:55:00*0.92823*0.92735*0.9283*0.92719
05/30/2013 08:00:00*0.92735*0.92795*0.92795*0.92735
05/30/2013 08:05:00*0.92795*0.92834*0.92855*0.9276
05/30/2013 08:10:00*0.92834*0.92819*0.92844*0.9275
05/30/2013 08:15:00*0.92819*0.92935*0.92939*0.92792
05/30/2013 08:20:00*0.92935*0.92829*0.92937*0.92823
05/30/2013 08:25:00*0.92829*0.92879*0.92905*0.92795
05/30/2013 08:30:00*0.92879*0.92813*0.9293*0.92779
05/30/2013 08:35:00*0.92813*0.927*0.9284*0.92587
05/30/2013 08:40:00*0.927*0.92804*0.92805*0.927
05/30/2013 08:45:00*0.92804*0.92726*0.92804*0.92726
05/30/2013 08:50:00*0.92726*0.92575*0.92735*0.92566
05/30/2013 08:55:00*0.92575*0.92574*0.92594*0.92494
05/30/2013 09:00:00*0.92574*0.92584*0.92604*0.9254
05/30/2013 09:05:00*0.92584*0.92685*0.92692*0.92584
05/30/2013 09:10:00*0.92685*0.92675*0.92703*0.92605
05/30/2013 09:15:00*0.92675*0.92666*0.92731*0.92645
05/30/2013 09:20:00*0.92666*0.92603*0.92706*0.92601
05/30/2013 09:25:00*0.92603*0.92481*0.92615*0.92425
05/30/2013 09:30:00*0.92481*0.92381*0.92486*0.92369
05/30/2013 09:35:00*0.92381*0.92315*0.92389*0.92211
05/30/2013 09:40:00*0.92315*0.92357*0.92359*0.92277
05/30/2013 09:45:00*0.92357*0.92376*0.92436*0.92357
05/30/2013 09:50:00*0.92376*0.92463*0.92464*0.92359
05/30/2013 09:55:00*0.92463*0.92464*0.92471*0.92406
05/30/2013 10:00:00*0.92464*0.92457*0.92508*0.92405
05/30/2013 10:05:00*0.92457*0.92425*0.92502*0.9236
05/30/2013 10:10:00*0.92425*0.92531*0.92552*0.92383
05/30/2013 10:15:00*0.92531*0.92427*0.92531*0.92405
05/30/2013 10:20:00*0.92427*0.92349*0.92468*0.92335
05/30/2013 10:25:00*0.92349*0.92355*0.92435*0.92305
05/30/2013 10:30:00*0.92355*0.92355*0.92355*0.92355
05/30/2013 10:35:00*0.92355*0.92474*0.92505*0.92355
05/30/2013 10:40:00*0.92474*0.92507*0.92515*0.92452
05/30/2013 10:45:00*0.92507*0.92512*0.92543*0.92485
05/30/2013 10:50:00*0.92512*0.92525*0.92539*0.92469
05/30/2013 10:55:00*0.92525*0.92585*0.92596*0.92525
05/30/2013 11:00:00*0.92585*0.92587*0.92615*0.92545
05/30/2013 11:05:00*0.92587*0.92577*0.92664*0.92575
05/30/2013 11:10:00*0.92577*0.92571*0.92613*0.92539
05/30/2013 11:15:00*0.92571*0.92659*0.92694*0.92568
05/30/2013 11:20:00*0.92659*0.92675*0.92745*0.92584
05/30/2013 11:25:00*0.92675*0.9267*0.9269*0.92655
05/30/2013 11:30:00*0.9267*0.92547*0.9267*0.92545
05/30/2013 11:35:00*0.92547*0.92551*0.92563*0.9249
05/30/2013 11:40:00*0.92551*0.92587*0.92645*0.92551
05/30/2013 11:45:00*0.92587*0.92667*0.92667*0.92577
05/30/2013 11:50:00*0.92667*0.92662*0.92677*0.92603
05/30/2013 11:55:00*0.92662*0.92707*0.92713*0.92658
05/30/2013 12:00:00*0.92707*0.92681*0.92729*0.92668
05/30/2013 12:05:00*0.92681*0.92655*0.92702*0.92647
05/30/2013 12:10:00*0.92655*0.92628*0.9267*0.92588
05/30/2013 12:15:00*0.92628*0.92638*0.92675*0.92628
05/30/2013 12:20:00*0.92638*0.9263*0.92645*0.92608
05/30/2013 12:25:00*0.9263*0.92592*0.9265*0.92592
05/30/2013 12:30:00*0.92592*0.92612*0.92629*0.92592
05/30/2013 12:35:00*0.92612*0.92665*0.9268*0.92584
05/30/2013 12:40:00*0.92665*0.92656*0.92689*0.92639
05/30/2013 12:45:00*0.92656*0.92607*0.92656*0.92607
05/30/2013 12:50:00*0.92607*0.92618*0.92635*0.92596
05/30/2013 12:55:00*0.92618*0.92599*0.92627*0.92585
05/30/2013 13:00:00*0.92599*0.92622*0.92625*0.92568
05/30/2013 13:05:00*0.92622*0.92525*0.92622*0.92502
05/30/2013 13:10:00*0.92525*0.92506*0.92548*0.92476
05/30/2013 13:15:00*0.92506*0.92505*0.92515*0.92473
05/30/2013 13:20:00*0.92505*0.92486*0.92525*0.92475
05/30/2013 13:25:00*0.92486*0.92485*0.92505*0.92459
05/30/2013 13:30:00*0.92485*0.92505*0.92515*0.92466
05/30/2013 13:35:00*0.92505*0.92513*0.92564*0.925
05/30/2013 13:40:00*0.92513*0.92501*0.92523*0.92475
05/30/2013 13:45:00*0.92501*0.92505*0.92515*0.92484
05/30/2013 13:50:00*0.92505*0.92474*0.92505*0.92465
05/30/2013 13:55:00*0.92474*0.92475*0.92504*0.92465
05/30/2013 14:00:00*0.92475*0.92465*0.9251*0.92451
05/30/2013 14:05:00*0.92465*0.92505*0.92525*0.92459
05/30/2013 14:10:00*0.92505*0.92471*0.92515*0.92471
05/30/2013 14:15:00*0.92471*0.92474*0.92504*0.92471
05/30/2013 14:20:00*0.92474*0.92477*0.92524*0.92465
05/30/2013 14:25:00*0.92477*0.92548*0.92548*0.92474
05/30/2013 14:30:00*0.92548*0.92553*0.92565*0.92526
05/30/2013 14:35:00*0.92553*0.92571*0.92571*0.92537
05/30/2013 14:40:00*0.92571*0.92571*0.92594*0.9256
05/30/2013 14:45:00*0.92571*0.92569*0.92584*0.92565
05/30/2013 14:50:00*0.92569*0.92546*0.92574*0.92546
05/30/2013 14:55:00*0.92546*0.92555*0.92561*0.92546
05/30/2013 15:00:00*0.92555*0.92557*0.92574*0.92538
05/30/2013 15:05:00*0.92557*0.92558*0.92585*0.92546
05/30/2013 15:10:00*0.92558*0.92557*0.92573*0.92548
05/30/2013 15:15:00*0.92557*0.9256*0.92575*0.92528
05/30/2013 15:20:00*0.9256*0.92561*0.9257*0.9255
05/30/2013 15:25:00*0.92561*0.92535*0.92567*0.92528
05/30/2013 15:30:00*0.92535*0.92505*0.92536*0.92505
05/30/2013 15:35:00*0.92505*0.92528*0.92548*0.92501
05/30/2013 15:40:00*0.92528*0.92544*0.92544*0.92499
05/30/2013 15:45:00*0.92544*0.92505*0.92544*0.92504
05/30/2013 15:50:00*0.92505*0.92548*0.92555*0.92494
05/30/2013 15:55:00*0.92548*0.92525*0.92548*0.9248
05/30/2013 16:00:00*0.92525*0.92536*0.92555*0.92512
05/30/2013 16:05:00*0.92536*0.92547*0.92567*0.92518
05/30/2013 16:10:00*0.92547*0.92546*0.92554*0.92517
05/30/2013 16:15:00*0.92546*0.92535*0.92551*0.92523
05/30/2013 16:20:00*0.92535*0.92532*0.92557*0.92526
05/30/2013 16:25:00*0.92532*0.92538*0.92554*0.9253
05/30/2013 16:30:00*0.92538*0.92528*0.9254*0.92515
05/30/2013 16:35:00*0.92528*0.92535*0.92545*0.92516
05/30/2013 16:40:00*0.92535*0.92534*0.92544*0.92517
05/30/2013 16:45:00*0.92534*0.92542*0.92571*0.92534
05/30/2013 16:50:00*0.92542*0.92545*0.92558*0.92538
05/30/2013 16:55:00*0.92545*0.92552*0.92556*0.92536
05/30/2013 17:00:00*0.92552*0.9252*0.92555*0.92518
