05/28/2013 17:05:00*0.9394*0.93863*0.9394*0.93765
05/28/2013 17:10:00*0.93863*0.93858*0.93865*0.93809
05/28/2013 17:15:00*0.93858*0.93854*0.93892*0.93831
05/28/2013 17:20:00*0.93854*0.93875*0.93885*0.93846
05/28/2013 17:25:00*0.93875*0.93845*0.93885*0.93825
05/28/2013 17:30:00*0.93845*0.93845*0.93865*0.93838
05/28/2013 17:35:00*0.93845*0.9384*0.93855*0.93832
05/28/2013 17:40:00*0.9384*0.93846*0.93851*0.93835
05/28/2013 17:45:00*0.93846*0.93864*0.93874*0.93845
05/28/2013 17:50:00*0.93864*0.9389*0.93915*0.93863
05/28/2013 17:55:00*0.9389*0.93868*0.9389*0.93859
05/28/2013 18:00:00*0.93868*0.93852*0.93875*0.93845
05/28/2013 18:05:00*0.93852*0.93854*0.93864*0.93833
05/28/2013 18:10:00*0.93854*0.93865*0.93865*0.93844
05/28/2013 18:15:00*0.93865*0.93855*0.93885*0.93855
05/28/2013 18:20:00*0.93855*0.93846*0.93857*0.93827
05/28/2013 18:25:00*0.93846*0.93855*0.93874*0.93845
05/28/2013 18:30:00*0.93855*0.93844*0.93855*0.93828
05/28/2013 18:35:00*0.93844*0.93835*0.93854*0.93828
05/28/2013 18:40:00*0.93835*0.93864*0.93864*0.93835
05/28/2013 18:45:00*0.93864*0.93873*0.93876*0.93855
05/28/2013 18:50:00*0.93873*0.9386*0.93885*0.93858
05/28/2013 18:55:00*0.9386*0.93835*0.93861*0.93828
05/28/2013 19:00:00*0.93835*0.93825*0.93845*0.93824
05/28/2013 19:05:00*0.93825*0.93834*0.93855*0.93825
05/28/2013 19:10:00*0.93834*0.93828*0.93844*0.93809
05/28/2013 19:15:00*0.93828*0.93904*0.9391*0.93825
05/28/2013 19:20:00*0.93904*0.93878*0.93906*0.93878
05/28/2013 19:25:00*0.93878*0.93872*0.9388*0.93854
05/28/2013 19:30:00*0.93872*0.93862*0.93886*0.93858
05/28/2013 19:35:00*0.93862*0.93862*0.93866*0.93835
05/28/2013 19:40:00*0.93862*0.93866*0.93888*0.93862
05/28/2013 19:45:00*0.93866*0.93891*0.93895*0.9385
05/28/2013 19:50:00*0.93891*0.93893*0.93898*0.93861
05/28/2013 19:55:00*0.93893*0.93875*0.93901*0.93832
05/28/2013 20:00:00*0.93875*0.93861*0.93875*0.93841
05/28/2013 20:05:00*0.93861*0.93814*0.9387*0.93806
05/28/2013 20:10:00*0.93814*0.93784*0.93836*0.93771
05/28/2013 20:15:00*0.93784*0.93755*0.93805*0.93755
05/28/2013 20:20:00*0.93755*0.93765*0.93785*0.93749
05/28/2013 20:25:00*0.93765*0.93754*0.9379*0.9373
05/28/2013 20:30:00*0.93754*0.93755*0.93774*0.93745
05/28/2013 20:35:00*0.93755*0.93716*0.93755*0.93705
05/28/2013 20:40:00*0.93716*0.93734*0.93758*0.93709
05/28/2013 20:45:00*0.93734*0.93625*0.93734*0.93605
05/28/2013 20:50:00*0.93625*0.93625*0.93644*0.93602
05/28/2013 20:55:00*0.93625*0.93574*0.93632*0.93564
05/28/2013 21:00:00*0.93574*0.93625*0.93634*0.93564
05/28/2013 21:05:00*0.93625*0.9362*0.93654*0.93608
05/28/2013 21:10:00*0.9362*0.93615*0.93634*0.93613
05/28/2013 21:15:00*0.93615*0.93628*0.93634*0.93612
05/28/2013 21:20:00*0.93628*0.93613*0.93632*0.93603
05/28/2013 21:25:00*0.93613*0.93595*0.93615*0.93589
05/28/2013 21:30:00*0.93595*0.93602*0.93624*0.93593
05/28/2013 21:35:00*0.93602*0.93541*0.93602*0.9354
05/28/2013 21:40:00*0.93541*0.93534*0.93555*0.93515
05/28/2013 21:45:00*0.93534*0.93536*0.93564*0.93524
05/28/2013 21:50:00*0.93536*0.93565*0.93565*0.93522
05/28/2013 21:55:00*0.93565*0.93575*0.93584*0.93565
05/28/2013 22:00:00*0.93575*0.93578*0.93587*0.93574
05/28/2013 22:05:00*0.93578*0.93594*0.93594*0.93561
05/28/2013 22:10:00*0.93594*0.93635*0.93638*0.93585
05/28/2013 22:15:00*0.93635*0.93634*0.93644*0.93628
05/28/2013 22:20:00*0.93634*0.93584*0.93645*0.93576
05/28/2013 22:25:00*0.93584*0.9359*0.93594*0.93575
05/28/2013 22:30:00*0.9359*0.93588*0.93595*0.9357
05/28/2013 22:35:00*0.93588*0.93608*0.93609*0.93588
05/28/2013 22:40:00*0.93608*0.93617*0.93625*0.93602
05/28/2013 22:45:00*0.93617*0.93632*0.93634*0.93615
05/28/2013 22:50:00*0.93632*0.93645*0.93645*0.93615
05/28/2013 22:55:00*0.93645*0.93628*0.93655*0.93627
05/28/2013 23:00:00*0.93628*0.93659*0.93662*0.93628
05/28/2013 23:05:00*0.93659*0.93647*0.93659*0.93637
05/28/2013 23:10:00*0.93647*0.93629*0.93655*0.93621
05/28/2013 23:15:00*0.93629*0.9362*0.93634*0.93619
05/28/2013 23:20:00*0.9362*0.93615*0.93625*0.93596
05/28/2013 23:25:00*0.93615*0.93604*0.93655*0.93596
05/28/2013 23:30:00*0.93604*0.93607*0.93627*0.93604
05/28/2013 23:35:00*0.93607*0.93632*0.93638*0.93607
05/28/2013 23:40:00*0.93632*0.93685*0.93697*0.93621
05/28/2013 23:45:00*0.93685*0.93656*0.93685*0.93652
05/28/2013 23:50:00*0.93656*0.93678*0.93683*0.93651
05/28/2013 23:55:00*0.93678*0.93697*0.93699*0.93678
05/29/2013 00:00:00*0.93697*0.9367*0.93698*0.93667
05/29/2013 00:05:00*0.9367*0.93727*0.93727*0.9367
05/29/2013 00:10:00*0.93727*0.93761*0.93795*0.93724
05/29/2013 00:15:00*0.93761*0.93745*0.93782*0.93742
05/29/2013 00:20:00*0.93745*0.93755*0.93785*0.93744
05/29/2013 00:25:00*0.93755*0.93756*0.93763*0.93745
05/29/2013 00:30:00*0.93756*0.93756*0.93764*0.93735
05/29/2013 00:35:00*0.93756*0.93765*0.93767*0.93755
05/29/2013 00:40:00*0.93765*0.9375*0.93767*0.93747
05/29/2013 00:45:00*0.9375*0.93755*0.93756*0.93745
05/29/2013 00:50:00*0.93755*0.93801*0.93815*0.93755
05/29/2013 00:55:00*0.93801*0.93802*0.93857*0.93795
05/29/2013 01:00:00*0.93802*0.93801*0.93815*0.93794
05/29/2013 01:05:00*0.93801*0.93706*0.93804*0.9365
05/29/2013 01:10:00*0.93706*0.93744*0.93744*0.93692
05/29/2013 01:15:00*0.93744*0.93796*0.93808*0.93744
05/29/2013 01:20:00*0.93796*0.93792*0.93805*0.93776
05/29/2013 01:25:00*0.93792*0.93886*0.93886*0.93792
05/29/2013 01:30:00*0.93886*0.93883*0.9391*0.93871
05/29/2013 01:35:00*0.93883*0.93829*0.93884*0.93801
05/29/2013 01:40:00*0.93829*0.93848*0.93894*0.938
05/29/2013 01:45:00*0.93848*0.93937*0.93937*0.93844
05/29/2013 01:50:00*0.93937*0.9391*0.93946*0.93907
05/29/2013 01:55:00*0.9391*0.93799*0.93929*0.93791
05/29/2013 02:00:00*0.93799*0.93816*0.93849*0.93737
05/29/2013 02:05:00*0.93816*0.93674*0.93825*0.93674
05/29/2013 02:10:00*0.93674*0.93684*0.93707*0.93646
05/29/2013 02:15:00*0.93684*0.93675*0.93694*0.93665
05/29/2013 02:20:00*0.93675*0.93686*0.93715*0.93635
05/29/2013 02:25:00*0.93686*0.93755*0.93755*0.9363
05/29/2013 02:30:00*0.93755*0.9371*0.93791*0.93694
05/29/2013 02:35:00*0.9371*0.93685*0.93726*0.93685
05/29/2013 02:40:00*0.93685*0.93585*0.93704*0.93578
05/29/2013 02:45:00*0.93585*0.93591*0.93639*0.93555
05/29/2013 02:50:00*0.93591*0.93655*0.93658*0.93535
05/29/2013 02:55:00*0.93655*0.93607*0.93682*0.93586
05/29/2013 03:00:00*0.93607*0.93592*0.93633*0.93583
05/29/2013 03:05:00*0.93592*0.93545*0.93619*0.93528
05/29/2013 03:10:00*0.93545*0.93471*0.93554*0.93455
05/29/2013 03:15:00*0.93471*0.93327*0.93474*0.9331
05/29/2013 03:20:00*0.93327*0.93465*0.93515*0.93299
05/29/2013 03:25:00*0.93465*0.93435*0.93501*0.93364
05/29/2013 03:30:00*0.93435*0.93519*0.93536*0.93399
05/29/2013 03:35:00*0.93519*0.93505*0.93562*0.93487
05/29/2013 03:40:00*0.93505*0.9359*0.93596*0.93503
05/29/2013 03:45:00*0.9359*0.93541*0.93593*0.93515
05/29/2013 03:50:00*0.93541*0.93536*0.93561*0.93518
05/29/2013 03:55:00*0.93536*0.9356*0.93566*0.93501
05/29/2013 04:00:00*0.9356*0.93467*0.93577*0.9346
05/29/2013 04:05:00*0.93467*0.93518*0.93532*0.93426
05/29/2013 04:10:00*0.93518*0.93464*0.93539*0.93434
05/29/2013 04:15:00*0.93464*0.93393*0.93464*0.93387
05/29/2013 04:20:00*0.93393*0.93351*0.93416*0.9333
05/29/2013 04:25:00*0.93351*0.93365*0.93367*0.93248
05/29/2013 04:30:00*0.93365*0.93442*0.93456*0.93357
05/29/2013 04:35:00*0.93442*0.93426*0.93446*0.93355
05/29/2013 04:40:00*0.93426*0.93452*0.93465*0.93364
05/29/2013 04:45:00*0.93452*0.93404*0.93459*0.93366
05/29/2013 04:50:00*0.93404*0.93343*0.93405*0.93336
05/29/2013 04:55:00*0.93343*0.93342*0.93346*0.93307
05/29/2013 05:00:00*0.93342*0.93325*0.93358*0.93186
05/29/2013 05:05:00*0.93325*0.9336*0.93403*0.93294
05/29/2013 05:10:00*0.9336*0.93389*0.93395*0.93343
05/29/2013 05:15:00*0.93389*0.93392*0.93435*0.93363
05/29/2013 05:20:00*0.93392*0.93468*0.93468*0.9337
05/29/2013 05:25:00*0.93468*0.93452*0.93468*0.9343
05/29/2013 05:30:00*0.93452*0.93375*0.93456*0.9337
05/29/2013 05:35:00*0.93375*0.9338*0.93421*0.93368
05/29/2013 05:40:00*0.9338*0.93418*0.93425*0.93377
05/29/2013 05:45:00*0.93418*0.93425*0.93433*0.93372
05/29/2013 05:50:00*0.93425*0.93396*0.93465*0.93381
05/29/2013 05:55:00*0.93396*0.93445*0.93453*0.93374
05/29/2013 06:00:00*0.93445*0.93466*0.93466*0.93404
05/29/2013 06:05:00*0.93466*0.93433*0.93473*0.9343
05/29/2013 06:10:00*0.93433*0.93415*0.93435*0.93405
05/29/2013 06:15:00*0.93415*0.93395*0.93444*0.93395
05/29/2013 06:20:00*0.93395*0.93395*0.93434*0.93392
05/29/2013 06:25:00*0.93395*0.93377*0.93395*0.93358
05/29/2013 06:30:00*0.93377*0.93374*0.93394*0.93349
05/29/2013 06:35:00*0.93374*0.93305*0.93374*0.93294
05/29/2013 06:40:00*0.93305*0.93275*0.93315*0.93275
05/29/2013 06:45:00*0.93275*0.93195*0.93275*0.93152
05/29/2013 06:50:00*0.93195*0.93091*0.93199*0.93055
05/29/2013 06:55:00*0.93091*0.92992*0.93099*0.92967
05/29/2013 07:00:00*0.92992*0.92998*0.93134*0.9295
05/29/2013 07:05:00*0.92998*0.92844*0.93028*0.92752
05/29/2013 07:10:00*0.92844*0.92645*0.92846*0.92633
05/29/2013 07:15:00*0.92645*0.92645*0.92645*0.92645
05/29/2013 07:20:00*0.92645*0.92795*0.92835*0.92645
05/29/2013 07:25:00*0.92795*0.92854*0.92861*0.92759
05/29/2013 07:30:00*0.92854*0.92915*0.92935*0.92835
05/29/2013 07:35:00*0.92915*0.92891*0.92974*0.92836
05/29/2013 07:40:00*0.92891*0.92805*0.92905*0.92759
05/29/2013 07:45:00*0.92805*0.92985*0.93005*0.92801
05/29/2013 07:50:00*0.92985*0.93043*0.9309*0.92958
05/29/2013 07:55:00*0.93043*0.92937*0.93055*0.9289
05/29/2013 08:00:00*0.92937*0.93038*0.93038*0.9289
05/29/2013 08:05:00*0.93038*0.92956*0.93045*0.92908
05/29/2013 08:10:00*0.92956*0.92888*0.92958*0.92867
05/29/2013 08:15:00*0.92888*0.92865*0.92948*0.92847
05/29/2013 08:20:00*0.92865*0.92956*0.92968*0.92812
05/29/2013 08:25:00*0.92956*0.9292*0.92957*0.92904
05/29/2013 08:30:00*0.9292*0.92989*0.92995*0.92888
05/29/2013 08:35:00*0.92989*0.92908*0.92989*0.92908
05/29/2013 08:40:00*0.92908*0.92923*0.92931*0.92862
05/29/2013 08:45:00*0.92923*0.9296*0.92975*0.92909
05/29/2013 08:50:00*0.9296*0.92978*0.93035*0.92944
05/29/2013 08:55:00*0.92978*0.92915*0.93023*0.92915
05/29/2013 09:00:00*0.92915*0.92866*0.92964*0.92865
05/29/2013 09:05:00*0.92866*0.92955*0.93015*0.92866
05/29/2013 09:10:00*0.92955*0.93014*0.93045*0.92955
05/29/2013 09:15:00*0.93014*0.93065*0.93077*0.92978
05/29/2013 09:20:00*0.93065*0.93035*0.93076*0.92996
05/29/2013 09:25:00*0.93035*0.93*0.93039*0.92986
05/29/2013 09:30:00*0.93*0.93047*0.93065*0.92995
05/29/2013 09:35:00*0.93047*0.93008*0.93059*0.92992
05/29/2013 09:40:00*0.93008*0.92851*0.93013*0.92841
05/29/2013 09:45:00*0.92851*0.92817*0.92894*0.92794
05/29/2013 09:50:00*0.92817*0.92873*0.92874*0.92765
05/29/2013 09:55:00*0.92873*0.92875*0.92915*0.92814
05/29/2013 10:00:00*0.92875*0.92708*0.92893*0.92708
05/29/2013 10:05:00*0.92708*0.92975*0.92996*0.92708
05/29/2013 10:10:00*0.92975*0.92906*0.92975*0.92897
05/29/2013 10:15:00*0.92906*0.92971*0.92997*0.92906
05/29/2013 10:20:00*0.92971*0.93004*0.93035*0.92933
05/29/2013 10:25:00*0.93004*0.92955*0.93014*0.92914
05/29/2013 10:30:00*0.92955*0.92868*0.92994*0.92866
05/29/2013 10:35:00*0.92868*0.92847*0.92905*0.92815
05/29/2013 10:40:00*0.92847*0.92824*0.92877*0.92817
05/29/2013 10:45:00*0.92824*0.92815*0.92855*0.92788
05/29/2013 10:50:00*0.92815*0.92649*0.92815*0.92647
05/29/2013 10:55:00*0.92649*0.92618*0.92668*0.92554
05/29/2013 11:00:00*0.92618*0.92415*0.92625*0.92398
05/29/2013 11:05:00*0.92415*0.92559*0.92577*0.92395
05/29/2013 11:10:00*0.92559*0.92595*0.92595*0.92521
05/29/2013 11:15:00*0.92595*0.92691*0.92695*0.92575
05/29/2013 11:20:00*0.92691*0.92645*0.92709*0.92597
05/29/2013 11:25:00*0.92645*0.92628*0.92715*0.92598
05/29/2013 11:30:00*0.92628*0.92608*0.92631*0.92583
05/29/2013 11:35:00*0.92608*0.92678*0.92727*0.92608
05/29/2013 11:40:00*0.92678*0.92645*0.9268*0.92629
05/29/2013 11:45:00*0.92645*0.92638*0.92689*0.926
05/29/2013 11:50:00*0.92638*0.92692*0.92695*0.92605
05/29/2013 11:55:00*0.92692*0.92621*0.92704*0.92591
05/29/2013 12:00:00*0.92621*0.92695*0.92696*0.92615
05/29/2013 12:05:00*0.92695*0.92675*0.92733*0.92638
05/29/2013 12:10:00*0.92675*0.927*0.92717*0.92666
05/29/2013 12:15:00*0.927*0.92723*0.92729*0.9269
05/29/2013 12:20:00*0.92723*0.92836*0.92837*0.92715
05/29/2013 12:25:00*0.92836*0.92835*0.92847*0.92817
05/29/2013 12:30:00*0.92835*0.92788*0.92835*0.92776
05/29/2013 12:35:00*0.92788*0.92829*0.92863*0.92776
05/29/2013 12:40:00*0.92829*0.92835*0.9287*0.92829
05/29/2013 12:45:00*0.92835*0.92852*0.92857*0.92813
05/29/2013 12:50:00*0.92852*0.92811*0.92855*0.92811
05/29/2013 12:55:00*0.92811*0.92832*0.92842*0.92811
05/29/2013 13:00:00*0.92832*0.92855*0.92861*0.92824
05/29/2013 13:05:00*0.92855*0.92815*0.92895*0.9281
05/29/2013 13:10:00*0.92815*0.92832*0.92843*0.92812
05/29/2013 13:15:00*0.92832*0.92793*0.92842*0.92788
05/29/2013 13:20:00*0.92793*0.92831*0.92831*0.92793
05/29/2013 13:25:00*0.92831*0.92865*0.92875*0.92831
05/29/2013 13:30:00*0.92865*0.92978*0.9298*0.92863
05/29/2013 13:35:00*0.92978*0.93006*0.93076*0.92956
05/29/2013 13:40:00*0.93006*0.93057*0.93072*0.93004
05/29/2013 13:45:00*0.93057*0.93048*0.93089*0.93018
05/29/2013 13:50:00*0.93048*0.93021*0.9306*0.93001
05/29/2013 13:55:00*0.93021*0.93049*0.93058*0.93011
05/29/2013 14:00:00*0.93049*0.93051*0.93074*0.92993
05/29/2013 14:05:00*0.93051*0.93034*0.93055*0.92991
05/29/2013 14:10:00*0.93034*0.93069*0.9309*0.93027
05/29/2013 14:15:00*0.93069*0.93066*0.93077*0.93063
05/29/2013 14:20:00*0.93066*0.93057*0.93076*0.93045
05/29/2013 14:25:00*0.93057*0.93075*0.9309*0.93048
05/29/2013 14:30:00*0.93075*0.93043*0.93075*0.93036
05/29/2013 14:35:00*0.93043*0.93072*0.93076*0.9303
05/29/2013 14:40:00*0.93072*0.93027*0.93074*0.9298
05/29/2013 14:45:00*0.93027*0.93027*0.93038*0.93005
05/29/2013 14:50:00*0.93027*0.92987*0.93032*0.9298
05/29/2013 14:55:00*0.92987*0.92965*0.92991*0.92965
05/29/2013 15:00:00*0.92965*0.92996*0.93005*0.92895
05/29/2013 15:05:00*0.92996*0.92849*0.92998*0.9284
05/29/2013 15:10:00*0.92849*0.92935*0.92945*0.92849
05/29/2013 15:15:00*0.92935*0.92955*0.92966*0.92915
05/29/2013 15:20:00*0.92955*0.9295*0.92955*0.9293
05/29/2013 15:25:00*0.9295*0.92968*0.92972*0.92944
05/29/2013 15:30:00*0.92968*0.92959*0.9297*0.92948
05/29/2013 15:35:00*0.92959*0.92946*0.92986*0.92943
05/29/2013 15:40:00*0.92946*0.92929*0.92946*0.92925
05/29/2013 15:45:00*0.92929*0.92918*0.92937*0.92906
05/29/2013 15:50:00*0.92918*0.92937*0.92946*0.92909
05/29/2013 15:55:00*0.92937*0.92954*0.92954*0.92904
05/29/2013 16:00:00*0.92954*0.92875*0.92964*0.92875
05/29/2013 16:05:00*0.92875*0.92914*0.92917*0.92865
05/29/2013 16:10:00*0.92914*0.92923*0.92946*0.92908
05/29/2013 16:15:00*0.92923*0.9294*0.92956*0.92923
05/29/2013 16:20:00*0.9294*0.92936*0.92953*0.92932
05/29/2013 16:25:00*0.92936*0.9293*0.92954*0.92922
05/29/2013 16:30:00*0.9293*0.92935*0.92938*0.92918
05/29/2013 16:35:00*0.92935*0.92948*0.92961*0.92926
05/29/2013 16:40:00*0.92948*0.92937*0.92948*0.92919
05/29/2013 16:45:00*0.92937*0.92909*0.92937*0.92901
05/29/2013 16:50:00*0.92909*0.92912*0.92925*0.92903
05/29/2013 16:55:00*0.92912*0.92903*0.92934*0.92895
05/29/2013 17:00:00*0.92903*0.92891*0.92914*0.92875
