05/27/2013 17:05:00*0.93107*0.92979*0.93107*0.92979
05/27/2013 17:10:00*0.92979*0.93127*0.93149*0.92979
05/27/2013 17:15:00*0.93127*0.93131*0.93179*0.93111
05/27/2013 17:20:00*0.93131*0.93135*0.93146*0.93123
05/27/2013 17:25:00*0.93135*0.93123*0.93155*0.93115
05/27/2013 17:30:00*0.93123*0.93064*0.93146*0.9305
05/27/2013 17:35:00*0.93064*0.93084*0.931*0.93041
05/27/2013 17:40:00*0.93084*0.93077*0.93093*0.93057
05/27/2013 17:45:00*0.93077*0.9308*0.93086*0.93065
05/27/2013 17:50:00*0.9308*0.93091*0.9311*0.9308
05/27/2013 17:55:00*0.93091*0.93097*0.93101*0.93078
05/27/2013 18:00:00*0.93097*0.93093*0.93105*0.93093
05/27/2013 18:05:00*0.93093*0.93119*0.93126*0.9309
05/27/2013 18:10:00*0.93119*0.93115*0.93132*0.93094
05/27/2013 18:15:00*0.93115*0.93082*0.93115*0.93078
05/27/2013 18:20:00*0.93082*0.9309*0.93104*0.93082
05/27/2013 18:25:00*0.9309*0.93097*0.93098*0.9309
05/27/2013 18:30:00*0.93097*0.93112*0.93115*0.93085
05/27/2013 18:35:00*0.93112*0.93123*0.93124*0.93104
05/27/2013 18:40:00*0.93123*0.93102*0.93125*0.93098
05/27/2013 18:45:00*0.93102*0.931*0.93109*0.93091
05/27/2013 18:50:00*0.931*0.93094*0.931*0.93085
05/27/2013 18:55:00*0.93094*0.9313*0.93131*0.93094
05/27/2013 19:00:00*0.9313*0.93119*0.93131*0.93116
05/27/2013 19:05:00*0.93119*0.93121*0.93129*0.93114
05/27/2013 19:10:00*0.93121*0.93135*0.93135*0.93099
05/27/2013 19:15:00*0.93135*0.93134*0.93139*0.9313
05/27/2013 19:20:00*0.93134*0.93137*0.93145*0.93119
05/27/2013 19:25:00*0.93137*0.93111*0.93137*0.93111
05/27/2013 19:30:00*0.93111*0.93103*0.93111*0.93071
05/27/2013 19:35:00*0.93103*0.93128*0.93135*0.93103
05/27/2013 19:40:00*0.93128*0.93107*0.93131*0.93106
05/27/2013 19:45:00*0.93107*0.93113*0.93122*0.93104
05/27/2013 19:50:00*0.93113*0.93114*0.93124*0.93105
05/27/2013 19:55:00*0.93114*0.93087*0.93124*0.93086
05/27/2013 20:00:00*0.93087*0.93077*0.93087*0.93065
05/27/2013 20:05:00*0.93077*0.93115*0.93115*0.93058
05/27/2013 20:10:00*0.93115*0.9319*0.93206*0.93105
05/27/2013 20:15:00*0.9319*0.93258*0.93265*0.93174
05/27/2013 20:20:00*0.93258*0.93227*0.93295*0.93213
05/27/2013 20:25:00*0.93227*0.9328*0.93288*0.93202
05/27/2013 20:30:00*0.9328*0.93305*0.93337*0.93262
05/27/2013 20:35:00*0.93305*0.93244*0.93316*0.93219
05/27/2013 20:40:00*0.93244*0.93256*0.93289*0.93222
05/27/2013 20:45:00*0.93256*0.93274*0.93277*0.9323
05/27/2013 20:50:00*0.93274*0.93292*0.93302*0.93251
05/27/2013 20:55:00*0.93292*0.93268*0.93308*0.93268
05/27/2013 21:00:00*0.93268*0.93248*0.93285*0.93248
05/27/2013 21:05:00*0.93248*0.93317*0.93326*0.93248
05/27/2013 21:10:00*0.93317*0.93414*0.93435*0.93317
05/27/2013 21:15:00*0.93414*0.93401*0.93426*0.93394
05/27/2013 21:20:00*0.93401*0.93469*0.93478*0.93394
05/27/2013 21:25:00*0.93469*0.93417*0.9347*0.93417
05/27/2013 21:30:00*0.93417*0.93404*0.93436*0.93403
05/27/2013 21:35:00*0.93404*0.93402*0.93407*0.93347
05/27/2013 21:40:00*0.93402*0.93388*0.93409*0.93381
05/27/2013 21:45:00*0.93388*0.93374*0.93393*0.93365
05/27/2013 21:50:00*0.93374*0.9338*0.934*0.93363
05/27/2013 21:55:00*0.9338*0.9338*0.93394*0.93374
05/27/2013 22:00:00*0.9338*0.93407*0.93408*0.9338
05/27/2013 22:05:00*0.93407*0.93412*0.93433*0.93404
05/27/2013 22:10:00*0.93412*0.93409*0.93416*0.934
05/27/2013 22:15:00*0.93409*0.93407*0.93412*0.9338
05/27/2013 22:20:00*0.93407*0.93403*0.93431*0.93393
05/27/2013 22:25:00*0.93403*0.93395*0.93425*0.93389
05/27/2013 22:30:00*0.93395*0.93384*0.93401*0.93379
05/27/2013 22:35:00*0.93384*0.93377*0.93387*0.93375
05/27/2013 22:40:00*0.93377*0.93369*0.93385*0.93369
05/27/2013 22:45:00*0.93369*0.93404*0.93405*0.93369
05/27/2013 22:50:00*0.93404*0.93422*0.93426*0.93401
05/27/2013 22:55:00*0.93422*0.93412*0.93447*0.93397
05/27/2013 23:00:00*0.93412*0.9341*0.93419*0.93404
05/27/2013 23:05:00*0.9341*0.93419*0.9343*0.934
05/27/2013 23:10:00*0.93419*0.93402*0.93419*0.93393
05/27/2013 23:15:00*0.93402*0.93384*0.93405*0.9337
05/27/2013 23:20:00*0.93384*0.93376*0.93395*0.93363
05/27/2013 23:25:00*0.93376*0.93405*0.93411*0.93366
05/27/2013 23:30:00*0.93405*0.93391*0.93428*0.93365
05/27/2013 23:35:00*0.93391*0.93394*0.93415*0.93379
05/27/2013 23:40:00*0.93394*0.93382*0.93397*0.93372
05/27/2013 23:45:00*0.93382*0.93399*0.93424*0.9337
05/27/2013 23:50:00*0.93399*0.93391*0.93399*0.93383
05/27/2013 23:55:00*0.93391*0.93401*0.93406*0.9338
05/28/2013 00:00:00*0.93401*0.93385*0.93404*0.93379
05/28/2013 00:05:00*0.93385*0.93396*0.93404*0.93379
05/28/2013 00:10:00*0.93396*0.93385*0.93412*0.93384
05/28/2013 00:15:00*0.93385*0.9341*0.9341*0.93379
05/28/2013 00:20:00*0.9341*0.93377*0.93413*0.93377
05/28/2013 00:25:00*0.93377*0.93379*0.93385*0.93373
05/28/2013 00:30:00*0.93379*0.93395*0.93395*0.93374
05/28/2013 00:35:00*0.93395*0.93396*0.93396*0.9338
05/28/2013 00:40:00*0.93396*0.93387*0.93404*0.93385
05/28/2013 00:45:00*0.93387*0.93431*0.93445*0.93385
05/28/2013 00:50:00*0.93431*0.93436*0.93475*0.93413
05/28/2013 00:55:00*0.93436*0.93455*0.93485*0.93421
05/28/2013 01:00:00*0.93455*0.9344*0.93469*0.93436
05/28/2013 01:05:00*0.9344*0.93424*0.93445*0.93385
05/28/2013 01:10:00*0.93424*0.93425*0.93437*0.93405
05/28/2013 01:15:00*0.93425*0.93445*0.93464*0.93413
05/28/2013 01:20:00*0.93445*0.93465*0.93465*0.93435
05/28/2013 01:25:00*0.93465*0.93445*0.93465*0.93435
05/28/2013 01:30:00*0.93445*0.93454*0.93454*0.93407
05/28/2013 01:35:00*0.93454*0.93474*0.93488*0.93441
05/28/2013 01:40:00*0.93474*0.93435*0.93484*0.93425
05/28/2013 01:45:00*0.93435*0.93427*0.93439*0.93419
05/28/2013 01:50:00*0.93427*0.93464*0.93471*0.93409
05/28/2013 01:55:00*0.93464*0.93451*0.93477*0.93441
05/28/2013 02:00:00*0.93451*0.93443*0.93461*0.93429
05/28/2013 02:05:00*0.93443*0.9349*0.93514*0.93417
05/28/2013 02:10:00*0.9349*0.93495*0.9352*0.93465
05/28/2013 02:15:00*0.93495*0.93547*0.93561*0.93491
05/28/2013 02:20:00*0.93547*0.93547*0.93579*0.93542
05/28/2013 02:25:00*0.93547*0.93544*0.93571*0.93539
05/28/2013 02:30:00*0.93544*0.93505*0.93555*0.93499
05/28/2013 02:35:00*0.93505*0.93475*0.9352*0.93463
05/28/2013 02:40:00*0.93475*0.93532*0.93537*0.93462
05/28/2013 02:45:00*0.93532*0.93497*0.93532*0.93488
05/28/2013 02:50:00*0.93497*0.93475*0.93504*0.93455
05/28/2013 02:55:00*0.93475*0.93545*0.9355*0.9346
05/28/2013 03:00:00*0.93545*0.93612*0.93657*0.93545
05/28/2013 03:05:00*0.93612*0.93627*0.93655*0.93578
05/28/2013 03:10:00*0.93627*0.93596*0.93627*0.93547
05/28/2013 03:15:00*0.93596*0.93559*0.93621*0.9353
05/28/2013 03:20:00*0.93559*0.93588*0.93588*0.93522
05/28/2013 03:25:00*0.93588*0.93565*0.9364*0.93558
05/28/2013 03:30:00*0.93565*0.93506*0.93585*0.93501
05/28/2013 03:35:00*0.93506*0.93475*0.9351*0.93421
05/28/2013 03:40:00*0.93475*0.93507*0.93544*0.9346
05/28/2013 03:45:00*0.93507*0.93535*0.93535*0.93485
05/28/2013 03:50:00*0.93535*0.93685*0.93695*0.93504
05/28/2013 03:55:00*0.93685*0.93684*0.93694*0.93645
05/28/2013 04:00:00*0.93684*0.93731*0.93745*0.93665
05/28/2013 04:05:00*0.93731*0.93708*0.93735*0.93665
05/28/2013 04:10:00*0.93708*0.93688*0.93709*0.93676
05/28/2013 04:15:00*0.93688*0.93695*0.9371*0.93677
05/28/2013 04:20:00*0.93695*0.9369*0.93705*0.93654
05/28/2013 04:25:00*0.9369*0.93652*0.93701*0.93625
05/28/2013 04:30:00*0.93652*0.93705*0.93716*0.93652
05/28/2013 04:35:00*0.93705*0.93642*0.93712*0.93638
05/28/2013 04:40:00*0.93642*0.93638*0.93677*0.93629
05/28/2013 04:45:00*0.93638*0.93608*0.93657*0.93603
05/28/2013 04:50:00*0.93608*0.93589*0.93617*0.93579
05/28/2013 04:55:00*0.93589*0.9355*0.93599*0.93513
05/28/2013 05:00:00*0.9355*0.93608*0.9361*0.93548
05/28/2013 05:05:00*0.93608*0.93645*0.93665*0.93608
05/28/2013 05:10:00*0.93645*0.93663*0.93669*0.93633
05/28/2013 05:15:00*0.93663*0.93655*0.93668*0.9363
05/28/2013 05:20:00*0.93655*0.93664*0.9367*0.93615
05/28/2013 05:25:00*0.93664*0.93634*0.93674*0.93631
05/28/2013 05:30:00*0.93634*0.93576*0.93645*0.93576
05/28/2013 05:35:00*0.93576*0.9358*0.93605*0.93564
05/28/2013 05:40:00*0.9358*0.93574*0.93595*0.93569
05/28/2013 05:45:00*0.93574*0.9356*0.93585*0.9354
05/28/2013 05:50:00*0.9356*0.93598*0.93605*0.9356
05/28/2013 05:55:00*0.93598*0.93604*0.9362*0.9359
05/28/2013 06:00:00*0.93604*0.93594*0.93605*0.93565
05/28/2013 06:05:00*0.93594*0.93645*0.93654*0.93586
05/28/2013 06:10:00*0.93645*0.93619*0.93647*0.93619
05/28/2013 06:15:00*0.93619*0.93626*0.93654*0.93614
05/28/2013 06:20:00*0.93626*0.93605*0.93626*0.93576
05/28/2013 06:25:00*0.93605*0.93574*0.93605*0.93557
05/28/2013 06:30:00*0.93574*0.93564*0.93576*0.93555
05/28/2013 06:35:00*0.93564*0.93605*0.93614*0.93555
05/28/2013 06:40:00*0.93605*0.936*0.93627*0.93599
05/28/2013 06:45:00*0.936*0.93625*0.93644*0.93587
05/28/2013 06:50:00*0.93625*0.93625*0.9364*0.93625
05/28/2013 06:55:00*0.93625*0.93634*0.93641*0.93621
05/28/2013 07:00:00*0.93634*0.93635*0.93654*0.93628
05/28/2013 07:05:00*0.93635*0.93641*0.93675*0.93608
05/28/2013 07:10:00*0.93641*0.93705*0.93705*0.93641
05/28/2013 07:15:00*0.93705*0.93666*0.93725*0.93666
05/28/2013 07:20:00*0.93666*0.93648*0.93704*0.93625
05/28/2013 07:25:00*0.93648*0.93655*0.93682*0.93647
05/28/2013 07:30:00*0.93655*0.93635*0.93679*0.93629
05/28/2013 07:35:00*0.93635*0.93621*0.93642*0.93617
05/28/2013 07:40:00*0.93621*0.93594*0.93645*0.93589
05/28/2013 07:45:00*0.93594*0.9362*0.93632*0.93593
05/28/2013 07:50:00*0.9362*0.93574*0.93624*0.93565
05/28/2013 07:55:00*0.93574*0.93553*0.93597*0.93546
05/28/2013 08:00:00*0.93553*0.93615*0.93635*0.93544
05/28/2013 08:05:00*0.93615*0.93651*0.93655*0.93615
05/28/2013 08:10:00*0.93651*0.93684*0.93705*0.93651
05/28/2013 08:15:00*0.93684*0.93645*0.93696*0.93645
05/28/2013 08:20:00*0.93645*0.93589*0.93654*0.93586
05/28/2013 08:25:00*0.93589*0.93625*0.93633*0.93569
05/28/2013 08:30:00*0.93625*0.93627*0.93655*0.93623
05/28/2013 08:35:00*0.93627*0.93641*0.93666*0.93619
05/28/2013 08:40:00*0.93641*0.93632*0.93669*0.93628
05/28/2013 08:45:00*0.93632*0.93639*0.93685*0.93623
05/28/2013 08:50:00*0.93639*0.93596*0.93644*0.9359
05/28/2013 08:55:00*0.93596*0.93606*0.93645*0.9358
05/28/2013 09:00:00*0.93606*0.93647*0.93665*0.93576
05/28/2013 09:05:00*0.93647*0.93619*0.93695*0.93617
05/28/2013 09:10:00*0.93619*0.93645*0.93655*0.936
05/28/2013 09:15:00*0.93645*0.93675*0.93704*0.93645
05/28/2013 09:20:00*0.93675*0.93687*0.93698*0.93665
05/28/2013 09:25:00*0.93687*0.93739*0.9374*0.93673
05/28/2013 09:30:00*0.93739*0.93749*0.93775*0.93716
05/28/2013 09:35:00*0.93749*0.93739*0.93787*0.93689
05/28/2013 09:40:00*0.93739*0.93711*0.93765*0.93699
05/28/2013 09:45:00*0.93711*0.93717*0.93733*0.93677
05/28/2013 09:50:00*0.93717*0.93695*0.93717*0.93658
05/28/2013 09:55:00*0.93695*0.93745*0.93746*0.93665
05/28/2013 10:00:00*0.93745*0.93754*0.93834*0.93722
05/28/2013 10:05:00*0.93754*0.93823*0.93893*0.93754
05/28/2013 10:10:00*0.93823*0.93935*0.93985*0.93819
05/28/2013 10:15:00*0.93935*0.93967*0.93967*0.93875
05/28/2013 10:20:00*0.93967*0.93874*0.93985*0.93844
05/28/2013 10:25:00*0.93874*0.93954*0.94025*0.93862
05/28/2013 10:30:00*0.93954*0.93931*0.94016*0.93929
05/28/2013 10:35:00*0.93931*0.94005*0.94044*0.93931
05/28/2013 10:40:00*0.94005*0.93914*0.94014*0.93914
05/28/2013 10:45:00*0.93914*0.9393*0.93964*0.93895
05/28/2013 10:50:00*0.9393*0.93912*0.93935*0.93881
05/28/2013 10:55:00*0.93912*0.93931*0.93991*0.93886
05/28/2013 11:00:00*0.93931*0.93951*0.93975*0.93883
05/28/2013 11:05:00*0.93951*0.93932*0.93971*0.93906
05/28/2013 11:10:00*0.93932*0.93887*0.93936*0.93883
05/28/2013 11:15:00*0.93887*0.93924*0.93931*0.93841
05/28/2013 11:20:00*0.93924*0.93987*0.94048*0.9392
05/28/2013 11:25:00*0.93987*0.93893*0.94*0.93882
05/28/2013 11:30:00*0.93893*0.93868*0.93895*0.93842
05/28/2013 11:35:00*0.93868*0.93819*0.93895*0.93808
05/28/2013 11:40:00*0.93819*0.93739*0.93835*0.93735
05/28/2013 11:45:00*0.93739*0.93752*0.93781*0.93724
05/28/2013 11:50:00*0.93752*0.93795*0.93824*0.93734
05/28/2013 11:55:00*0.93795*0.93818*0.93835*0.93775
05/28/2013 12:00:00*0.93818*0.93835*0.93854*0.93775
05/28/2013 12:05:00*0.93835*0.93844*0.93864*0.93804
05/28/2013 12:10:00*0.93844*0.93851*0.93896*0.93795
05/28/2013 12:15:00*0.93851*0.93866*0.93895*0.93825
05/28/2013 12:20:00*0.93866*0.93842*0.93866*0.93799
05/28/2013 12:25:00*0.93842*0.93854*0.93865*0.93825
05/28/2013 12:30:00*0.93854*0.93817*0.93854*0.93796
05/28/2013 12:35:00*0.93817*0.9387*0.93894*0.93817
05/28/2013 12:40:00*0.9387*0.93885*0.93905*0.93869
05/28/2013 12:45:00*0.93885*0.93915*0.93965*0.93885
05/28/2013 12:50:00*0.93915*0.93896*0.93945*0.93869
05/28/2013 12:55:00*0.93896*0.93879*0.93935*0.93874
05/28/2013 13:00:00*0.93879*0.93869*0.93896*0.93869
05/28/2013 13:05:00*0.93869*0.93848*0.93895*0.93836
05/28/2013 13:10:00*0.93848*0.93896*0.93913*0.93841
05/28/2013 13:15:00*0.93896*0.93865*0.93915*0.93844
05/28/2013 13:20:00*0.93865*0.93903*0.93916*0.93844
05/28/2013 13:25:00*0.93903*0.93935*0.93935*0.93895
05/28/2013 13:30:00*0.93935*0.93872*0.93935*0.93867
05/28/2013 13:35:00*0.93872*0.93802*0.93876*0.93802
05/28/2013 13:40:00*0.93802*0.93768*0.93845*0.93748
05/28/2013 13:45:00*0.93768*0.93743*0.93827*0.93729
05/28/2013 13:50:00*0.93743*0.93758*0.93776*0.93706
05/28/2013 13:55:00*0.93758*0.93744*0.93776*0.93735
05/28/2013 14:00:00*0.93744*0.93744*0.93767*0.93695
05/28/2013 14:05:00*0.93744*0.93755*0.93787*0.9372
05/28/2013 14:10:00*0.93755*0.93765*0.9379*0.93745
05/28/2013 14:15:00*0.93765*0.93645*0.93765*0.93645
05/28/2013 14:20:00*0.93645*0.93675*0.93695*0.93645
05/28/2013 14:25:00*0.93675*0.93639*0.93706*0.93631
05/28/2013 14:30:00*0.93639*0.93635*0.93645*0.93608
05/28/2013 14:35:00*0.93635*0.93674*0.93687*0.93635
05/28/2013 14:40:00*0.93674*0.93616*0.93714*0.93615
05/28/2013 14:45:00*0.93616*0.9363*0.93674*0.93615
05/28/2013 14:50:00*0.9363*0.93709*0.93711*0.9363
05/28/2013 14:55:00*0.93709*0.937*0.9373*0.93674
05/28/2013 15:00:00*0.937*0.93682*0.93708*0.93661
05/28/2013 15:05:00*0.93682*0.93687*0.93697*0.93659
05/28/2013 15:10:00*0.93687*0.93655*0.93689*0.93652
05/28/2013 15:15:00*0.93655*0.93634*0.93659*0.93624
05/28/2013 15:20:00*0.93634*0.93593*0.93655*0.93588
05/28/2013 15:25:00*0.93593*0.93536*0.93593*0.93489
05/28/2013 15:30:00*0.93536*0.93595*0.93614*0.9353
05/28/2013 15:35:00*0.93595*0.93645*0.9365*0.93594
05/28/2013 15:40:00*0.93645*0.93699*0.93715*0.93635
05/28/2013 15:45:00*0.93699*0.93741*0.93753*0.93686
05/28/2013 15:50:00*0.93741*0.93741*0.93744*0.9369
05/28/2013 15:55:00*0.93741*0.93754*0.93762*0.93708
05/28/2013 16:00:00*0.93754*0.93833*0.93836*0.93739
05/28/2013 16:05:00*0.93833*0.93801*0.9385*0.93786
05/28/2013 16:10:00*0.93801*0.9388*0.93942*0.93799
05/28/2013 16:15:00*0.9388*0.93864*0.93905*0.93816
05/28/2013 16:20:00*0.93864*0.93934*0.93939*0.9386
05/28/2013 16:25:00*0.93934*0.93885*0.93934*0.93875
05/28/2013 16:30:00*0.93885*0.93859*0.9391*0.93829
05/28/2013 16:35:00*0.93859*0.93915*0.93915*0.93842
05/28/2013 16:40:00*0.93915*0.93949*0.93955*0.93912
05/28/2013 16:45:00*0.93949*0.9397*0.9398*0.93938
05/28/2013 16:50:00*0.9397*0.93973*0.93988*0.93938
05/28/2013 16:55:00*0.93973*0.93943*0.93985*0.93933
05/28/2013 17:00:00*0.93943*0.9394*0.93965*0.9393
