05/26/2013 17:05:00*0.9326*0.93221*0.9326*0.93214
05/26/2013 17:10:00*0.93221*0.93219*0.93222*0.93208
05/26/2013 17:15:00*0.93219*0.93181*0.93223*0.93176
05/26/2013 17:20:00*0.93181*0.93143*0.93183*0.9314
05/26/2013 17:25:00*0.93143*0.93133*0.93158*0.93133
05/26/2013 17:30:00*0.93133*0.93106*0.93145*0.93103
05/26/2013 17:35:00*0.93106*0.93119*0.93119*0.93106
05/26/2013 17:40:00*0.93119*0.9313*0.93135*0.93119
05/26/2013 17:45:00*0.9313*0.93149*0.93172*0.93129
05/26/2013 17:50:00*0.93149*0.93139*0.9315*0.93137
05/26/2013 17:55:00*0.93139*0.93136*0.93141*0.93135
05/26/2013 18:00:00*0.93136*0.93201*0.93219*0.93136
05/26/2013 18:05:00*0.93201*0.93245*0.93268*0.93201
05/26/2013 18:10:00*0.93245*0.93249*0.93267*0.93236
05/26/2013 18:15:00*0.93249*0.93245*0.93255*0.93238
05/26/2013 18:20:00*0.93245*0.93217*0.93245*0.93215
05/26/2013 18:25:00*0.93217*0.93169*0.93235*0.93168
05/26/2013 18:30:00*0.93169*0.93155*0.93169*0.93111
05/26/2013 18:35:00*0.93155*0.93159*0.93161*0.9315
05/26/2013 18:40:00*0.93159*0.93176*0.93177*0.93159
05/26/2013 18:45:00*0.93176*0.93213*0.93213*0.93176
05/26/2013 18:50:00*0.93213*0.932*0.93213*0.93185
05/26/2013 18:55:00*0.932*0.93194*0.93224*0.93189
05/26/2013 19:00:00*0.93194*0.93211*0.93221*0.93187
05/26/2013 19:05:00*0.93211*0.93179*0.93211*0.93179
05/26/2013 19:10:00*0.93179*0.93214*0.93221*0.93179
05/26/2013 19:15:00*0.93214*0.93212*0.93217*0.93195
05/26/2013 19:20:00*0.93212*0.93194*0.93212*0.9319
05/26/2013 19:25:00*0.93194*0.93177*0.93202*0.93172
05/26/2013 19:30:00*0.93177*0.93171*0.93177*0.93134
05/26/2013 19:35:00*0.93171*0.93176*0.93204*0.9316
05/26/2013 19:40:00*0.93176*0.93207*0.93207*0.93166
05/26/2013 19:45:00*0.93207*0.93176*0.93207*0.93175
05/26/2013 19:50:00*0.93176*0.93206*0.93206*0.93175
05/26/2013 19:55:00*0.93206*0.93151*0.93206*0.93146
05/26/2013 20:00:00*0.93151*0.93172*0.93175*0.93142
05/26/2013 20:05:00*0.93172*0.93184*0.93204*0.93167
05/26/2013 20:10:00*0.93184*0.9316*0.93194*0.93155
05/26/2013 20:15:00*0.9316*0.93146*0.93173*0.93143
05/26/2013 20:20:00*0.93146*0.93161*0.93162*0.93128
05/26/2013 20:25:00*0.93161*0.93159*0.93173*0.93144
05/26/2013 20:30:00*0.93159*0.93161*0.93175*0.93156
05/26/2013 20:35:00*0.93161*0.93114*0.93164*0.93111
05/26/2013 20:40:00*0.93114*0.9312*0.93128*0.93103
05/26/2013 20:45:00*0.9312*0.93087*0.93124*0.93073
05/26/2013 20:50:00*0.93087*0.93129*0.93134*0.93087
05/26/2013 20:55:00*0.93129*0.93095*0.93137*0.93095
05/26/2013 21:00:00*0.93095*0.93076*0.93105*0.9306
05/26/2013 21:05:00*0.93076*0.93105*0.93108*0.9307
05/26/2013 21:10:00*0.93105*0.931*0.93135*0.93094
05/26/2013 21:15:00*0.931*0.93146*0.93146*0.93096
05/26/2013 21:20:00*0.93146*0.9314*0.93153*0.93136
05/26/2013 21:25:00*0.9314*0.93158*0.93164*0.93134
05/26/2013 21:30:00*0.93158*0.93187*0.93195*0.93158
05/26/2013 21:35:00*0.93187*0.93183*0.93187*0.93157
05/26/2013 21:40:00*0.93183*0.93182*0.93205*0.93175
05/26/2013 21:45:00*0.93182*0.93194*0.9321*0.93182
05/26/2013 21:50:00*0.93194*0.93174*0.93205*0.93171
05/26/2013 21:55:00*0.93174*0.93211*0.93222*0.93172
05/26/2013 22:00:00*0.93211*0.93193*0.93211*0.93189
05/26/2013 22:05:00*0.93193*0.93175*0.93197*0.93161
05/26/2013 22:10:00*0.93175*0.93179*0.93187*0.9317
05/26/2013 22:15:00*0.93179*0.93162*0.93189*0.93156
05/26/2013 22:20:00*0.93162*0.93149*0.93162*0.93144
05/26/2013 22:25:00*0.93149*0.93141*0.93151*0.93136
05/26/2013 22:30:00*0.93141*0.93126*0.93143*0.93121
05/26/2013 22:35:00*0.93126*0.9311*0.93134*0.93099
05/26/2013 22:40:00*0.9311*0.93153*0.93154*0.9311
05/26/2013 22:45:00*0.93153*0.93163*0.93175*0.93153
05/26/2013 22:50:00*0.93163*0.93124*0.93172*0.93124
05/26/2013 22:55:00*0.93124*0.93125*0.93145*0.93116
05/26/2013 23:00:00*0.93125*0.93136*0.93144*0.93116
05/26/2013 23:05:00*0.93136*0.93155*0.93155*0.93135
05/26/2013 23:10:00*0.93155*0.93128*0.93175*0.93128
05/26/2013 23:15:00*0.93128*0.93138*0.9314*0.93124
05/26/2013 23:20:00*0.93138*0.93124*0.9314*0.93117
05/26/2013 23:25:00*0.93124*0.93145*0.93152*0.93118
05/26/2013 23:30:00*0.93145*0.93152*0.93153*0.93143
05/26/2013 23:35:00*0.93152*0.93117*0.93161*0.93116
05/26/2013 23:40:00*0.93117*0.93156*0.93156*0.93117
05/26/2013 23:45:00*0.93156*0.93133*0.93156*0.93125
05/26/2013 23:50:00*0.93133*0.93142*0.9315*0.93126
05/26/2013 23:55:00*0.93142*0.93184*0.93186*0.93141
05/27/2013 00:00:00*0.93184*0.93235*0.93245*0.93174
05/27/2013 00:05:00*0.93235*0.93238*0.93245*0.93205
05/27/2013 00:10:00*0.93238*0.93237*0.93245*0.93237
05/27/2013 00:15:00*0.93237*0.93194*0.93244*0.93188
05/27/2013 00:20:00*0.93194*0.9319*0.93195*0.93189
05/27/2013 00:25:00*0.9319*0.93201*0.93227*0.93189
05/27/2013 00:30:00*0.93201*0.93202*0.93206*0.93197
05/27/2013 00:35:00*0.93202*0.93205*0.93205*0.93202
05/27/2013 00:40:00*0.93205*0.93204*0.93205*0.93195
05/27/2013 00:45:00*0.93204*0.93225*0.93226*0.932
05/27/2013 00:50:00*0.93225*0.93166*0.93225*0.93164
05/27/2013 00:55:00*0.93166*0.93223*0.93229*0.93163
05/27/2013 01:00:00*0.93223*0.93188*0.93228*0.93188
05/27/2013 01:05:00*0.93188*0.93222*0.93227*0.93183
05/27/2013 01:10:00*0.93222*0.93235*0.93235*0.93209
05/27/2013 01:15:00*0.93235*0.9322*0.93235*0.93215
05/27/2013 01:20:00*0.9322*0.93211*0.93225*0.93209
05/27/2013 01:25:00*0.93211*0.93207*0.93211*0.93205
05/27/2013 01:30:00*0.93207*0.93231*0.93231*0.93206
05/27/2013 01:35:00*0.93231*0.93213*0.9324*0.93213
05/27/2013 01:40:00*0.93213*0.9322*0.93228*0.93213
05/27/2013 01:45:00*0.9322*0.93202*0.93232*0.93194
05/27/2013 01:50:00*0.93202*0.93202*0.93208*0.93189
05/27/2013 01:55:00*0.93202*0.93231*0.93233*0.93196
05/27/2013 02:00:00*0.93231*0.93213*0.93235*0.93205
05/27/2013 02:05:00*0.93213*0.93225*0.93225*0.93207
05/27/2013 02:10:00*0.93225*0.93205*0.93225*0.93205
05/27/2013 02:15:00*0.93205*0.93205*0.93225*0.93195
05/27/2013 02:20:00*0.93205*0.93211*0.93236*0.932
05/27/2013 02:25:00*0.93211*0.93197*0.93213*0.93191
05/27/2013 02:30:00*0.93197*0.93174*0.93199*0.93166
05/27/2013 02:35:00*0.93174*0.93153*0.93181*0.93145
05/27/2013 02:40:00*0.93153*0.93113*0.9316*0.93113
05/27/2013 02:45:00*0.93113*0.93033*0.93113*0.93015
05/27/2013 02:50:00*0.93033*0.92934*0.93041*0.9293
05/27/2013 02:55:00*0.92934*0.9292*0.92947*0.92919
05/27/2013 03:00:00*0.9292*0.92971*0.92972*0.92892
05/27/2013 03:05:00*0.92971*0.93014*0.93037*0.92968
05/27/2013 03:10:00*0.93014*0.93036*0.93055*0.93011
05/27/2013 03:15:00*0.93036*0.93082*0.93094*0.93023
05/27/2013 03:20:00*0.93082*0.93055*0.93092*0.93055
05/27/2013 03:25:00*0.93055*0.93076*0.93076*0.93041
05/27/2013 03:30:00*0.93076*0.93089*0.93105*0.93075
05/27/2013 03:35:00*0.93089*0.93102*0.93107*0.93062
05/27/2013 03:40:00*0.93102*0.93092*0.93106*0.9308
05/27/2013 03:45:00*0.93092*0.93099*0.93108*0.93081
05/27/2013 03:50:00*0.93099*0.93058*0.93099*0.93023
05/27/2013 03:55:00*0.93058*0.93014*0.9306*0.93
05/27/2013 04:00:00*0.93014*0.92987*0.93014*0.92975
05/27/2013 04:05:00*0.92987*0.92984*0.92992*0.92959
05/27/2013 04:10:00*0.92984*0.93044*0.93044*0.92978
05/27/2013 04:15:00*0.93044*0.9308*0.93093*0.93035
05/27/2013 04:20:00*0.9308*0.93095*0.93105*0.93065
05/27/2013 04:25:00*0.93095*0.93083*0.93095*0.9306
05/27/2013 04:30:00*0.93083*0.93061*0.93085*0.93061
05/27/2013 04:35:00*0.93061*0.93007*0.93062*0.93007
05/27/2013 04:40:00*0.93007*0.93078*0.9308*0.92995
05/27/2013 04:45:00*0.93078*0.93106*0.93115*0.93077
05/27/2013 04:50:00*0.93106*0.93135*0.93144*0.93105
05/27/2013 04:55:00*0.93135*0.93145*0.93164*0.93131
05/27/2013 05:00:00*0.93145*0.9312*0.93147*0.93116
05/27/2013 05:05:00*0.9312*0.93077*0.93125*0.93077
05/27/2013 05:10:00*0.93077*0.93088*0.93094*0.93076
05/27/2013 05:15:00*0.93088*0.93078*0.93096*0.93072
05/27/2013 05:20:00*0.93078*0.93115*0.93118*0.93066
05/27/2013 05:25:00*0.93115*0.93116*0.93124*0.93105
05/27/2013 05:30:00*0.93116*0.93075*0.93116*0.93075
05/27/2013 05:35:00*0.93075*0.93104*0.93115*0.93066
05/27/2013 05:40:00*0.93104*0.93085*0.93113*0.93081
05/27/2013 05:45:00*0.93085*0.93024*0.93089*0.93024
05/27/2013 05:50:00*0.93024*0.93025*0.93045*0.93005
05/27/2013 05:55:00*0.93025*0.92977*0.93025*0.92975
05/27/2013 06:00:00*0.92977*0.92985*0.93015*0.92975
05/27/2013 06:05:00*0.92985*0.93004*0.93009*0.92985
05/27/2013 06:10:00*0.93004*0.93006*0.93014*0.92991
05/27/2013 06:15:00*0.93006*0.93005*0.93035*0.92995
05/27/2013 06:20:00*0.93005*0.93025*0.93034*0.92995
05/27/2013 06:25:00*0.93025*0.93068*0.93074*0.93025
05/27/2013 06:30:00*0.93068*0.93075*0.93085*0.93054
05/27/2013 06:35:00*0.93075*0.93085*0.93094*0.93067
05/27/2013 06:40:00*0.93085*0.93125*0.93125*0.93085
05/27/2013 06:45:00*0.93125*0.93125*0.93135*0.93115
05/27/2013 06:50:00*0.93125*0.93105*0.93125*0.93105
05/27/2013 06:55:00*0.93105*0.931*0.93116*0.93095
05/27/2013 07:00:00*0.931*0.93096*0.93105*0.93085
05/27/2013 07:05:00*0.93096*0.93117*0.93155*0.93096
05/27/2013 07:10:00*0.93117*0.9313*0.93147*0.93117
05/27/2013 07:15:00*0.9313*0.93134*0.93142*0.93121
05/27/2013 07:20:00*0.93134*0.93137*0.93142*0.93121
05/27/2013 07:25:00*0.93137*0.93142*0.93149*0.93137
05/27/2013 07:30:00*0.93142*0.93155*0.93158*0.93141
05/27/2013 07:35:00*0.93155*0.93148*0.93185*0.93148
05/27/2013 07:40:00*0.93148*0.93169*0.93172*0.93146
05/27/2013 07:45:00*0.93169*0.9314*0.93171*0.93136
05/27/2013 07:50:00*0.9314*0.93132*0.93143*0.93121
05/27/2013 07:55:00*0.93132*0.93141*0.93149*0.93129
05/27/2013 08:00:00*0.93141*0.93182*0.93184*0.9314
05/27/2013 08:05:00*0.93182*0.93221*0.93229*0.93174
05/27/2013 08:10:00*0.93221*0.93192*0.93221*0.93192
05/27/2013 08:15:00*0.93192*0.93191*0.93209*0.93168
05/27/2013 08:20:00*0.93191*0.93184*0.93205*0.93179
05/27/2013 08:25:00*0.93184*0.93181*0.93187*0.9317
05/27/2013 08:30:00*0.93181*0.93198*0.93207*0.93179
05/27/2013 08:35:00*0.93198*0.93185*0.93205*0.93171
05/27/2013 08:40:00*0.93185*0.93166*0.93192*0.93164
05/27/2013 08:45:00*0.93166*0.93201*0.93205*0.93146
05/27/2013 08:50:00*0.93201*0.93269*0.93273*0.932
05/27/2013 08:55:00*0.93269*0.93277*0.93286*0.93255
05/27/2013 09:00:00*0.93277*0.93279*0.93309*0.93265
05/27/2013 09:05:00*0.93279*0.93269*0.93301*0.93261
05/27/2013 09:10:00*0.93269*0.9325*0.9327*0.93213
05/27/2013 09:15:00*0.9325*0.93252*0.93256*0.93235
05/27/2013 09:20:00*0.93252*0.9325*0.93258*0.93247
05/27/2013 09:25:00*0.9325*0.93229*0.93271*0.93225
05/27/2013 09:30:00*0.93229*0.93231*0.93239*0.93217
05/27/2013 09:35:00*0.93231*0.93225*0.93245*0.93225
05/27/2013 09:40:00*0.93225*0.93202*0.93244*0.932
05/27/2013 09:45:00*0.93202*0.9321*0.93221*0.93158
05/27/2013 09:50:00*0.9321*0.93191*0.93218*0.93185
05/27/2013 09:55:00*0.93191*0.93175*0.9321*0.93169
05/27/2013 10:00:00*0.93175*0.93215*0.93249*0.93175
05/27/2013 10:05:00*0.93215*0.93259*0.93265*0.93208
05/27/2013 10:10:00*0.93259*0.93238*0.93259*0.93224
05/27/2013 10:15:00*0.93238*0.93216*0.9324*0.93201
05/27/2013 10:20:00*0.93216*0.93199*0.9322*0.93193
05/27/2013 10:25:00*0.93199*0.93203*0.93218*0.93193
05/27/2013 10:30:00*0.93203*0.93218*0.93218*0.93201
05/27/2013 10:35:00*0.93218*0.93189*0.93219*0.93186
05/27/2013 10:40:00*0.93189*0.93195*0.93204*0.93179
05/27/2013 10:45:00*0.93195*0.93195*0.93201*0.93191
05/27/2013 10:50:00*0.93195*0.93185*0.93195*0.93169
05/27/2013 10:55:00*0.93185*0.93182*0.93188*0.93175
05/27/2013 11:00:00*0.93182*0.93199*0.93286*0.93182
05/27/2013 11:05:00*0.93199*0.93187*0.93223*0.93177
05/27/2013 11:10:00*0.93187*0.93262*0.93265*0.93187
05/27/2013 11:15:00*0.93262*0.93257*0.93285*0.93246
05/27/2013 11:20:00*0.93257*0.93267*0.93285*0.93224
05/27/2013 11:25:00*0.93267*0.93331*0.93338*0.93261
05/27/2013 11:30:00*0.93331*0.93354*0.93388*0.93325
05/27/2013 11:35:00*0.93354*0.9335*0.93368*0.93348
05/27/2013 11:40:00*0.9335*0.93345*0.93355*0.93342
05/27/2013 11:45:00*0.93345*0.93362*0.93362*0.93339
05/27/2013 11:50:00*0.93362*0.93343*0.93362*0.93342
05/27/2013 11:55:00*0.93343*0.93355*0.93368*0.93343
05/27/2013 12:00:00*0.93355*0.93332*0.93366*0.93332
05/27/2013 12:05:00*0.93332*0.93325*0.93338*0.93325
05/27/2013 12:10:00*0.93325*0.93335*0.93335*0.93325
05/27/2013 12:15:00*0.93335*0.93317*0.93335*0.93293
05/27/2013 12:20:00*0.93317*0.93305*0.93317*0.93281
05/27/2013 12:25:00*0.93305*0.93314*0.93325*0.93305
05/27/2013 12:30:00*0.93314*0.93323*0.93327*0.93301
05/27/2013 12:35:00*0.93323*0.93319*0.93347*0.9331
05/27/2013 12:40:00*0.93319*0.93335*0.93336*0.93318
05/27/2013 12:45:00*0.93335*0.93334*0.93337*0.9333
05/27/2013 12:50:00*0.93334*0.93349*0.93352*0.93332
05/27/2013 12:55:00*0.93349*0.93325*0.9336*0.93325
05/27/2013 13:00:00*0.93325*0.93218*0.93325*0.93207
05/27/2013 13:05:00*0.93218*0.93291*0.93313*0.93218
05/27/2013 13:10:00*0.93291*0.93296*0.93305*0.93281
05/27/2013 13:15:00*0.93296*0.93288*0.93297*0.93243
05/27/2013 13:20:00*0.93288*0.93291*0.93314*0.93278
05/27/2013 13:25:00*0.93291*0.93257*0.93297*0.93232
05/27/2013 13:30:00*0.93257*0.93304*0.93321*0.93256
05/27/2013 13:35:00*0.93304*0.9327*0.93305*0.9327
05/27/2013 13:40:00*0.9327*0.93298*0.93299*0.9327
05/27/2013 13:45:00*0.93298*0.93282*0.93308*0.93271
05/27/2013 13:50:00*0.93282*0.93263*0.93282*0.93256
05/27/2013 13:55:00*0.93263*0.93256*0.93268*0.93253
05/27/2013 14:00:00*0.93256*0.93251*0.93261*0.93243
05/27/2013 14:05:00*0.93251*0.9326*0.93271*0.93251
05/27/2013 14:10:00*0.9326*0.93273*0.9328*0.93259
05/27/2013 14:15:00*0.93273*0.93271*0.93275*0.93264
05/27/2013 14:20:00*0.93271*0.93263*0.93291*0.93257
05/27/2013 14:25:00*0.93263*0.93255*0.93282*0.9324
05/27/2013 14:30:00*0.93255*0.93261*0.93273*0.93242
05/27/2013 14:35:00*0.93261*0.93248*0.93269*0.9324
05/27/2013 14:40:00*0.93248*0.93256*0.93262*0.93238
05/27/2013 14:45:00*0.93256*0.93268*0.93275*0.93242
05/27/2013 14:50:00*0.93268*0.93251*0.93274*0.93245
05/27/2013 14:55:00*0.93251*0.93224*0.93264*0.93059
05/27/2013 15:00:00*0.93224*0.93232*0.9324*0.93213
05/27/2013 15:05:00*0.93232*0.93218*0.93238*0.93216
05/27/2013 15:10:00*0.93218*0.93234*0.93236*0.93213
05/27/2013 15:15:00*0.93234*0.93207*0.93235*0.93189
05/27/2013 15:20:00*0.93207*0.93163*0.93233*0.93138
05/27/2013 15:25:00*0.93163*0.93209*0.93212*0.93159
05/27/2013 15:30:00*0.93209*0.93166*0.9323*0.93149
05/27/2013 15:35:00*0.93166*0.93185*0.9321*0.93151
05/27/2013 15:40:00*0.93185*0.93125*0.93185*0.93087
05/27/2013 15:45:00*0.93125*0.93145*0.93185*0.93125
05/27/2013 15:50:00*0.93145*0.93145*0.93155*0.93135
05/27/2013 15:55:00*0.93145*0.9316*0.93162*0.93141
05/27/2013 16:00:00*0.9316*0.93143*0.93174*0.93141
05/27/2013 16:05:00*0.93143*0.93149*0.93175*0.93137
05/27/2013 16:10:00*0.93149*0.93146*0.93155*0.9313
05/27/2013 16:15:00*0.93146*0.93151*0.93155*0.93136
05/27/2013 16:20:00*0.93151*0.9318*0.9318*0.93145
05/27/2013 16:25:00*0.9318*0.93161*0.93183*0.93158
05/27/2013 16:30:00*0.93161*0.93145*0.93171*0.93108
05/27/2013 16:35:00*0.93145*0.93138*0.93151*0.93134
05/27/2013 16:40:00*0.93138*0.93135*0.93148*0.93126
05/27/2013 16:45:00*0.93135*0.93143*0.93155*0.93129
05/27/2013 16:50:00*0.93143*0.93121*0.93155*0.93115
05/27/2013 16:55:00*0.93121*0.93134*0.93134*0.93113
05/27/2013 17:00:00*0.93134*0.93107*0.93134*0.93085
