05/23/2013 17:05:00*0.94003*0.93948*0.94003*0.93829
05/23/2013 17:10:00*0.93948*0.93985*0.94009*0.93948
05/23/2013 17:15:00*0.93985*0.93999*0.94029*0.93965
05/23/2013 17:20:00*0.93999*0.93978*0.94018*0.93976
05/23/2013 17:25:00*0.93978*0.93982*0.93996*0.93969
05/23/2013 17:30:00*0.93982*0.94014*0.94014*0.9397
05/23/2013 17:35:00*0.94014*0.93987*0.94015*0.93958
05/23/2013 17:40:00*0.93987*0.94014*0.94014*0.93974
05/23/2013 17:45:00*0.94014*0.93986*0.94015*0.93986
05/23/2013 17:50:00*0.93986*0.93968*0.93988*0.93968
05/23/2013 17:55:00*0.93968*0.93999*0.93999*0.93968
05/23/2013 18:00:00*0.93999*0.9402*0.9402*0.93989
05/23/2013 18:05:00*0.9402*0.94025*0.94042*0.94015
05/23/2013 18:10:00*0.94025*0.94027*0.94029*0.94012
05/23/2013 18:15:00*0.94027*0.9403*0.94046*0.94021
05/23/2013 18:20:00*0.9403*0.94021*0.94033*0.94015
05/23/2013 18:25:00*0.94021*0.94024*0.94032*0.94015
05/23/2013 18:30:00*0.94024*0.94044*0.94048*0.94024
05/23/2013 18:35:00*0.94044*0.94044*0.94051*0.94032
05/23/2013 18:40:00*0.94044*0.94036*0.94044*0.94032
05/23/2013 18:45:00*0.94036*0.94039*0.94047*0.94035
05/23/2013 18:50:00*0.94039*0.94039*0.9405*0.94029
05/23/2013 18:55:00*0.94039*0.94038*0.9405*0.94029
05/23/2013 19:00:00*0.94038*0.94035*0.94049*0.94029
05/23/2013 19:05:00*0.94035*0.94031*0.94054*0.94026
05/23/2013 19:10:00*0.94031*0.94044*0.94044*0.94018
05/23/2013 19:15:00*0.94044*0.94031*0.94055*0.94031
05/23/2013 19:20:00*0.94031*0.94024*0.94035*0.94016
05/23/2013 19:25:00*0.94024*0.94042*0.94046*0.94024
05/23/2013 19:30:00*0.94042*0.94045*0.94045*0.94034
05/23/2013 19:35:00*0.94045*0.94024*0.94054*0.94021
05/23/2013 19:40:00*0.94024*0.94042*0.94047*0.94014
05/23/2013 19:45:00*0.94042*0.94026*0.94042*0.94015
05/23/2013 19:50:00*0.94026*0.94004*0.94036*0.94004
05/23/2013 19:55:00*0.94004*0.93994*0.94025*0.93994
05/23/2013 20:00:00*0.93994*0.94004*0.94015*0.93987
05/23/2013 20:05:00*0.94004*0.93975*0.94004*0.93965
05/23/2013 20:10:00*0.93975*0.94014*0.94024*0.93974
05/23/2013 20:15:00*0.94014*0.94041*0.94055*0.94006
05/23/2013 20:20:00*0.94041*0.94036*0.94111*0.94035
05/23/2013 20:25:00*0.94036*0.94003*0.94045*0.94
05/23/2013 20:30:00*0.94003*0.93996*0.94016*0.93993
05/23/2013 20:35:00*0.93996*0.93986*0.93996*0.93961
05/23/2013 20:40:00*0.93986*0.94002*0.94006*0.93974
05/23/2013 20:45:00*0.94002*0.93946*0.94027*0.93916
05/23/2013 20:50:00*0.93946*0.93981*0.93984*0.9394
05/23/2013 20:55:00*0.93981*0.93998*0.94006*0.93981
05/23/2013 21:00:00*0.93998*0.9396*0.94005*0.9396
05/23/2013 21:05:00*0.9396*0.93966*0.93978*0.93956
05/23/2013 21:10:00*0.93966*0.93962*0.93975*0.93945
05/23/2013 21:15:00*0.93962*0.93964*0.93967*0.93955
05/23/2013 21:20:00*0.93964*0.93967*0.93975*0.9396
05/23/2013 21:25:00*0.93967*0.93985*0.94025*0.93965
05/23/2013 21:30:00*0.93985*0.93975*0.93989*0.93966
05/23/2013 21:35:00*0.93975*0.93968*0.93986*0.93959
05/23/2013 21:40:00*0.93968*0.94002*0.94002*0.93968
05/23/2013 21:45:00*0.94002*0.93975*0.94005*0.93963
05/23/2013 21:50:00*0.93975*0.93956*0.93985*0.93956
05/23/2013 21:55:00*0.93956*0.9398*0.93986*0.93938
05/23/2013 22:00:00*0.9398*0.93961*0.93993*0.9396
05/23/2013 22:05:00*0.93961*0.93942*0.93961*0.93911
05/23/2013 22:10:00*0.93942*0.93948*0.93955*0.93928
05/23/2013 22:15:00*0.93948*0.93958*0.9396*0.93944
05/23/2013 22:20:00*0.93958*0.93954*0.93959*0.9394
05/23/2013 22:25:00*0.93954*0.93945*0.93985*0.93944
05/23/2013 22:30:00*0.93945*0.93947*0.93965*0.93931
05/23/2013 22:35:00*0.93947*0.93952*0.93955*0.93945
05/23/2013 22:40:00*0.93952*0.93945*0.93965*0.93945
05/23/2013 22:45:00*0.93945*0.93943*0.93945*0.93937
05/23/2013 22:50:00*0.93943*0.93935*0.93945*0.9393
05/23/2013 22:55:00*0.93935*0.93941*0.93945*0.93925
05/23/2013 23:00:00*0.93941*0.93935*0.93949*0.93931
05/23/2013 23:05:00*0.93935*0.93935*0.9394*0.9392
05/23/2013 23:10:00*0.93935*0.93936*0.93941*0.93917
05/23/2013 23:15:00*0.93936*0.93924*0.93945*0.93921
05/23/2013 23:20:00*0.93924*0.93935*0.93945*0.93922
05/23/2013 23:25:00*0.93935*0.93915*0.93935*0.93915
05/23/2013 23:30:00*0.93915*0.93934*0.93934*0.93915
05/23/2013 23:35:00*0.93934*0.93924*0.93934*0.93904
05/23/2013 23:40:00*0.93924*0.93934*0.93955*0.93913
05/23/2013 23:45:00*0.93934*0.93906*0.93935*0.93906
05/23/2013 23:50:00*0.93906*0.93895*0.93915*0.93891
05/23/2013 23:55:00*0.93895*0.93808*0.93904*0.93785
05/24/2013 00:00:00*0.93808*0.93714*0.93809*0.93689
05/24/2013 00:05:00*0.93714*0.93789*0.93789*0.93712
05/24/2013 00:10:00*0.93789*0.93755*0.93791*0.93755
05/24/2013 00:15:00*0.93755*0.93742*0.93766*0.93695
05/24/2013 00:20:00*0.93742*0.9362*0.93743*0.93617
05/24/2013 00:25:00*0.9362*0.93539*0.93655*0.93529
05/24/2013 00:30:00*0.93539*0.93705*0.93715*0.93531
05/24/2013 00:35:00*0.93705*0.93695*0.93735*0.93675
05/24/2013 00:40:00*0.93695*0.93695*0.93695*0.93655
05/24/2013 00:45:00*0.93695*0.93573*0.93695*0.93561
05/24/2013 00:50:00*0.93573*0.93637*0.93675*0.93573
05/24/2013 00:55:00*0.93637*0.93639*0.93661*0.93614
05/24/2013 01:00:00*0.93639*0.93699*0.93699*0.93639
05/24/2013 01:05:00*0.93699*0.93762*0.93771*0.93683
05/24/2013 01:10:00*0.93762*0.93675*0.93762*0.93649
05/24/2013 01:15:00*0.93675*0.93684*0.93714*0.93665
05/24/2013 01:20:00*0.93684*0.93687*0.93692*0.93614
05/24/2013 01:25:00*0.93687*0.93694*0.9372*0.93687
05/24/2013 01:30:00*0.93694*0.93715*0.93725*0.93684
05/24/2013 01:35:00*0.93715*0.93705*0.93735*0.93705
05/24/2013 01:40:00*0.93705*0.93685*0.93715*0.93685
05/24/2013 01:45:00*0.93685*0.93743*0.93755*0.93678
05/24/2013 01:50:00*0.93743*0.93762*0.93764*0.93725
05/24/2013 01:55:00*0.93762*0.93775*0.93785*0.93745
05/24/2013 02:00:00*0.93775*0.93772*0.93775*0.93725
05/24/2013 02:05:00*0.93772*0.93716*0.93786*0.93715
05/24/2013 02:10:00*0.93716*0.93708*0.93716*0.93649
05/24/2013 02:15:00*0.93708*0.93694*0.93715*0.93655
05/24/2013 02:20:00*0.93694*0.93704*0.93704*0.93659
05/24/2013 02:25:00*0.93704*0.93645*0.93715*0.93637
05/24/2013 02:30:00*0.93645*0.93695*0.93717*0.93635
05/24/2013 02:35:00*0.93695*0.93707*0.93725*0.93685
05/24/2013 02:40:00*0.93707*0.93655*0.93725*0.93648
05/24/2013 02:45:00*0.93655*0.93665*0.93674*0.93648
05/24/2013 02:50:00*0.93665*0.93695*0.93705*0.93656
05/24/2013 02:55:00*0.93695*0.93662*0.93704*0.93656
05/24/2013 03:00:00*0.93662*0.93633*0.93681*0.93633
05/24/2013 03:05:00*0.93633*0.9365*0.93669*0.9363
05/24/2013 03:10:00*0.9365*0.93686*0.93697*0.93645
05/24/2013 03:15:00*0.93686*0.93707*0.93726*0.93683
05/24/2013 03:20:00*0.93707*0.93725*0.93757*0.93695
05/24/2013 03:25:00*0.93725*0.93686*0.93726*0.93686
05/24/2013 03:30:00*0.93686*0.93688*0.93699*0.93648
05/24/2013 03:35:00*0.93688*0.93645*0.93698*0.93636
05/24/2013 03:40:00*0.93645*0.93684*0.93703*0.93637
05/24/2013 03:45:00*0.93684*0.93704*0.9374*0.93683
05/24/2013 03:50:00*0.93704*0.93679*0.93733*0.93675
05/24/2013 03:55:00*0.93679*0.93611*0.93695*0.93608
05/24/2013 04:00:00*0.93611*0.93545*0.93621*0.93537
05/24/2013 04:05:00*0.93545*0.93514*0.93564*0.93382
05/24/2013 04:10:00*0.93514*0.93536*0.93631*0.93508
05/24/2013 04:15:00*0.93536*0.93548*0.93574*0.93524
05/24/2013 04:20:00*0.93548*0.93444*0.93548*0.93409
05/24/2013 04:25:00*0.93444*0.9329*0.93444*0.93288
05/24/2013 04:30:00*0.9329*0.93348*0.93375*0.93275
05/24/2013 04:35:00*0.93348*0.93345*0.93391*0.93284
05/24/2013 04:40:00*0.93345*0.93293*0.93378*0.93289
05/24/2013 04:45:00*0.93293*0.93345*0.93375*0.93254
05/24/2013 04:50:00*0.93345*0.93267*0.93345*0.93263
05/24/2013 04:55:00*0.93267*0.93235*0.93305*0.9323
05/24/2013 05:00:00*0.93235*0.93294*0.93305*0.93235
05/24/2013 05:05:00*0.93294*0.93295*0.93325*0.93283
05/24/2013 05:10:00*0.93295*0.9328*0.93295*0.93206
05/24/2013 05:15:00*0.9328*0.93335*0.93337*0.93261
05/24/2013 05:20:00*0.93335*0.93368*0.93391*0.9331
05/24/2013 05:25:00*0.93368*0.93376*0.93377*0.93313
05/24/2013 05:30:00*0.93376*0.93356*0.93395*0.9334
05/24/2013 05:35:00*0.93356*0.93338*0.93403*0.93336
05/24/2013 05:40:00*0.93338*0.93321*0.93362*0.9331
05/24/2013 05:45:00*0.93321*0.93305*0.93348*0.93287
05/24/2013 05:50:00*0.93305*0.93264*0.93307*0.93259
05/24/2013 05:55:00*0.93264*0.93188*0.93267*0.93171
05/24/2013 06:00:00*0.93188*0.93165*0.93198*0.9309
05/24/2013 06:05:00*0.93165*0.9312*0.93175*0.9312
05/24/2013 06:10:00*0.9312*0.93135*0.93145*0.93109
05/24/2013 06:15:00*0.93135*0.92974*0.93144*0.92963
05/24/2013 06:20:00*0.92974*0.92836*0.93004*0.9283
05/24/2013 06:25:00*0.92836*0.92884*0.92894*0.92794
05/24/2013 06:30:00*0.92884*0.92932*0.92975*0.9288
05/24/2013 06:35:00*0.92932*0.9286*0.92944*0.92855
05/24/2013 06:40:00*0.9286*0.92928*0.92928*0.92855
05/24/2013 06:45:00*0.92928*0.92878*0.92954*0.92875
05/24/2013 06:50:00*0.92878*0.92906*0.92911*0.92837
05/24/2013 06:55:00*0.92906*0.92974*0.92985*0.92879
05/24/2013 07:00:00*0.92974*0.93025*0.93035*0.92955
05/24/2013 07:05:00*0.93025*0.92963*0.93045*0.92961
05/24/2013 07:10:00*0.92963*0.92985*0.92994*0.92938
05/24/2013 07:15:00*0.92985*0.92985*0.93029*0.92975
05/24/2013 07:20:00*0.92985*0.92936*0.92995*0.92884
05/24/2013 07:25:00*0.92936*0.92977*0.92985*0.92925
05/24/2013 07:30:00*0.92977*0.93057*0.9306*0.92948
05/24/2013 07:35:00*0.93057*0.93104*0.93114*0.93049
05/24/2013 07:40:00*0.93104*0.93104*0.93114*0.93074
05/24/2013 07:45:00*0.93104*0.93125*0.93134*0.93084
05/24/2013 07:50:00*0.93125*0.93155*0.93195*0.93098
05/24/2013 07:55:00*0.93155*0.93184*0.93215*0.93134
05/24/2013 08:00:00*0.93184*0.93152*0.93224*0.93121
05/24/2013 08:05:00*0.93152*0.93184*0.93184*0.93106
05/24/2013 08:10:00*0.93184*0.93199*0.93224*0.93176
05/24/2013 08:15:00*0.93199*0.93225*0.93225*0.93185
05/24/2013 08:20:00*0.93225*0.9319*0.93234*0.93178
05/24/2013 08:25:00*0.9319*0.93109*0.93207*0.93109
05/24/2013 08:30:00*0.93109*0.93118*0.93176*0.93105
05/24/2013 08:35:00*0.93118*0.93246*0.93314*0.93118
05/24/2013 08:40:00*0.93246*0.93217*0.93284*0.93185
05/24/2013 08:45:00*0.93217*0.93314*0.93314*0.93195
05/24/2013 08:50:00*0.93314*0.93164*0.93324*0.93143
05/24/2013 08:55:00*0.93164*0.93044*0.93184*0.93015
05/24/2013 09:00:00*0.93044*0.93078*0.93078*0.92997
05/24/2013 09:05:00*0.93078*0.93031*0.93096*0.93025
05/24/2013 09:10:00*0.93031*0.92994*0.93115*0.92983
05/24/2013 09:15:00*0.92994*0.93046*0.93064*0.92973
05/24/2013 09:20:00*0.93046*0.93014*0.93084*0.9301
05/24/2013 09:25:00*0.93014*0.93045*0.93064*0.92995
05/24/2013 09:30:00*0.93045*0.92935*0.93045*0.92885
05/24/2013 09:35:00*0.92935*0.92975*0.92995*0.92875
05/24/2013 09:40:00*0.92975*0.93047*0.93065*0.92944
05/24/2013 09:45:00*0.93047*0.93015*0.93055*0.93014
05/24/2013 09:50:00*0.93015*0.93061*0.93092*0.93014
05/24/2013 09:55:00*0.93061*0.92999*0.93085*0.92976
05/24/2013 10:00:00*0.92999*0.9293*0.93058*0.9293
05/24/2013 10:05:00*0.9293*0.92914*0.92939*0.92805
05/24/2013 10:10:00*0.92914*0.92975*0.92984*0.92855
05/24/2013 10:15:00*0.92975*0.92917*0.93005*0.92906
05/24/2013 10:20:00*0.92917*0.92966*0.93008*0.92914
05/24/2013 10:25:00*0.92966*0.92912*0.93005*0.92897
05/24/2013 10:30:00*0.92912*0.92953*0.92974*0.929
05/24/2013 10:35:00*0.92953*0.92933*0.92986*0.92897
05/24/2013 10:40:00*0.92933*0.92904*0.92952*0.92885
05/24/2013 10:45:00*0.92904*0.92891*0.92949*0.92874
05/24/2013 10:50:00*0.92891*0.92924*0.92924*0.92855
05/24/2013 10:55:00*0.92924*0.92916*0.92938*0.92862
05/24/2013 11:00:00*0.92916*0.93045*0.93055*0.92894
05/24/2013 11:05:00*0.93045*0.93074*0.93075*0.93031
05/24/2013 11:10:00*0.93074*0.93157*0.93173*0.93064
05/24/2013 11:15:00*0.93157*0.93146*0.93185*0.93138
05/24/2013 11:20:00*0.93146*0.93135*0.93146*0.93088
05/24/2013 11:25:00*0.93135*0.9309*0.93145*0.9308
05/24/2013 11:30:00*0.9309*0.93094*0.93115*0.93049
05/24/2013 11:35:00*0.93094*0.93098*0.93107*0.93039
05/24/2013 11:40:00*0.93098*0.93178*0.93183*0.93098
05/24/2013 11:45:00*0.93178*0.93158*0.93219*0.93158
05/24/2013 11:50:00*0.93158*0.93213*0.93243*0.93158
05/24/2013 11:55:00*0.93213*0.93167*0.93222*0.93151
05/24/2013 12:00:00*0.93167*0.93194*0.93229*0.93167
05/24/2013 12:05:00*0.93194*0.93189*0.93196*0.93138
05/24/2013 12:10:00*0.93189*0.93216*0.93225*0.93187
05/24/2013 12:15:00*0.93216*0.93199*0.93235*0.93165
05/24/2013 12:20:00*0.93199*0.93222*0.93228*0.93195
05/24/2013 12:25:00*0.93222*0.93155*0.93225*0.93145
05/24/2013 12:30:00*0.93155*0.93198*0.93218*0.93135
05/24/2013 12:35:00*0.93198*0.93208*0.93225*0.93183
05/24/2013 12:40:00*0.93208*0.93183*0.93219*0.9316
05/24/2013 12:45:00*0.93183*0.93175*0.93205*0.93166
05/24/2013 12:50:00*0.93175*0.93136*0.93179*0.93114
05/24/2013 12:55:00*0.93136*0.93098*0.93153*0.93098
05/24/2013 13:00:00*0.93098*0.93058*0.93115*0.93043
05/24/2013 13:05:00*0.93058*0.93121*0.93132*0.93049
05/24/2013 13:10:00*0.93121*0.93066*0.93122*0.9306
05/24/2013 13:15:00*0.93066*0.93065*0.93093*0.93048
05/24/2013 13:20:00*0.93065*0.93044*0.93075*0.93042
05/24/2013 13:25:00*0.93044*0.93039*0.93049*0.93035
05/24/2013 13:30:00*0.93039*0.93044*0.93054*0.93024
05/24/2013 13:35:00*0.93044*0.93025*0.93055*0.93021
05/24/2013 13:40:00*0.93025*0.93016*0.93045*0.9301
05/24/2013 13:45:00*0.93016*0.93037*0.93045*0.93008
05/24/2013 13:50:00*0.93037*0.93028*0.9304*0.93016
05/24/2013 13:55:00*0.93028*0.93003*0.9303*0.9298
05/24/2013 14:00:00*0.93003*0.92995*0.93009*0.92995
05/24/2013 14:05:00*0.92995*0.92945*0.92995*0.92928
05/24/2013 14:10:00*0.92945*0.92985*0.93004*0.92924
05/24/2013 14:15:00*0.92985*0.92945*0.92994*0.9294
05/24/2013 14:20:00*0.92945*0.93004*0.93004*0.92945
05/24/2013 14:25:00*0.93004*0.93005*0.93054*0.93004
05/24/2013 14:30:00*0.93005*0.93022*0.93034*0.93005
05/24/2013 14:35:00*0.93022*0.93021*0.93028*0.93004
05/24/2013 14:40:00*0.93021*0.93045*0.93054*0.93018
05/24/2013 14:45:00*0.93045*0.93024*0.93054*0.93016
05/24/2013 14:50:00*0.93024*0.9298*0.93025*0.92934
05/24/2013 14:55:00*0.9298*0.92985*0.92985*0.92934
05/24/2013 15:00:00*0.92985*0.92987*0.92995*0.92965
05/24/2013 15:05:00*0.92987*0.92979*0.92987*0.92961
05/24/2013 15:10:00*0.92979*0.93025*0.93025*0.9297
05/24/2013 15:15:00*0.93025*0.93028*0.93039*0.93008
05/24/2013 15:20:00*0.93028*0.93082*0.93091*0.93018
05/24/2013 15:25:00*0.93082*0.93075*0.93105*0.93069
05/24/2013 15:30:00*0.93075*0.93055*0.93108*0.93054
05/24/2013 15:35:00*0.93055*0.93075*0.93087*0.93029
05/24/2013 15:40:00*0.93075*0.93068*0.93101*0.93058
05/24/2013 15:45:00*0.93068*0.93105*0.93121*0.93059
05/24/2013 15:50:00*0.93105*0.93116*0.93125*0.93089
05/24/2013 15:55:00*0.93116*0.93082*0.93116*0.93067
05/24/2013 16:00:00*0.93082*0.93099*0.93105*0.93078
05/24/2013 16:05:00*0.93099*0.93081*0.93117*0.93072
05/24/2013 16:10:00*0.93081*0.93115*0.93115*0.93081
05/24/2013 16:15:00*0.93115*0.93135*0.93143*0.93093
05/24/2013 16:20:00*0.93135*0.93162*0.93179*0.93128
05/24/2013 16:25:00*0.93162*0.93109*0.93168*0.93109
05/24/2013 16:30:00*0.93109*0.93108*0.93119*0.93102
05/24/2013 16:40:00*0.93115*0.93123*0.93145*0.93075
05/24/2013 16:45:00*0.93123*0.93109*0.93123*0.93083
05/24/2013 16:50:00*0.93109*0.93083*0.93121*0.92948
05/24/2013 16:55:00*0.93083*0.9302*0.93104*0.92929
05/24/2013 17:00:00*0.9302*0.93075*0.931*0.92967
