05/22/2013 17:05:00*0.9433*0.94304*0.9433*0.94304
05/22/2013 17:10:00*0.94304*0.94329*0.94339*0.94304
05/22/2013 17:15:00*0.94329*0.94337*0.94345*0.9432
05/22/2013 17:20:00*0.94337*0.94346*0.94346*0.94333
05/22/2013 17:25:00*0.94346*0.94363*0.94363*0.94335
05/22/2013 17:30:00*0.94363*0.94365*0.94365*0.94348
05/22/2013 17:35:00*0.94365*0.94354*0.94372*0.94344
05/22/2013 17:40:00*0.94354*0.94374*0.94391*0.94337
05/22/2013 17:45:00*0.94374*0.94384*0.94398*0.94362
05/22/2013 17:50:00*0.94384*0.9436*0.94384*0.9436
05/22/2013 17:55:00*0.9436*0.94364*0.94369*0.94338
05/22/2013 18:00:00*0.94364*0.94379*0.94382*0.94364
05/22/2013 18:05:00*0.94379*0.94385*0.94404*0.94366
05/22/2013 18:10:00*0.94385*0.94394*0.94395*0.94375
05/22/2013 18:15:00*0.94394*0.94391*0.94395*0.94365
05/22/2013 18:20:00*0.94391*0.94412*0.94416*0.94383
05/22/2013 18:25:00*0.94412*0.94389*0.94412*0.94388
05/22/2013 18:30:00*0.94389*0.94387*0.94397*0.94387
05/22/2013 18:35:00*0.94387*0.94402*0.94406*0.94387
05/22/2013 18:40:00*0.94402*0.944*0.94411*0.94394
05/22/2013 18:45:00*0.944*0.94414*0.94414*0.94385
05/22/2013 18:50:00*0.94414*0.94405*0.94414*0.94399
05/22/2013 18:55:00*0.94405*0.9441*0.94424*0.94403
05/22/2013 19:00:00*0.9441*0.94401*0.94411*0.94399
05/22/2013 19:05:00*0.94401*0.94419*0.94425*0.94395
05/22/2013 19:10:00*0.94419*0.94425*0.94445*0.94405
05/22/2013 19:15:00*0.94425*0.94418*0.94435*0.94408
05/22/2013 19:20:00*0.94418*0.94438*0.94465*0.94415
05/22/2013 19:25:00*0.94438*0.94448*0.94475*0.94435
05/22/2013 19:30:00*0.94448*0.94424*0.94455*0.94419
05/22/2013 19:35:00*0.94424*0.9442*0.94455*0.94419
05/22/2013 19:40:00*0.9442*0.94431*0.94432*0.94418
05/22/2013 19:45:00*0.94431*0.94422*0.94431*0.94415
05/22/2013 19:50:00*0.94422*0.94434*0.94444*0.94408
05/22/2013 19:55:00*0.94434*0.94459*0.94459*0.94415
05/22/2013 20:00:00*0.94459*0.94448*0.94475*0.94445
05/22/2013 20:05:00*0.94448*0.94455*0.94475*0.94441
05/22/2013 20:10:00*0.94455*0.94499*0.94511*0.94455
05/22/2013 20:15:00*0.94499*0.9447*0.94499*0.94464
05/22/2013 20:20:00*0.9447*0.94465*0.9447*0.94437
05/22/2013 20:25:00*0.94465*0.94474*0.94484*0.94425
05/22/2013 20:30:00*0.94474*0.94455*0.94485*0.94446
05/22/2013 20:35:00*0.94455*0.94509*0.94515*0.94455
05/22/2013 20:40:00*0.94509*0.94499*0.94517*0.94497
05/22/2013 20:45:00*0.94499*0.94474*0.94502*0.94434
05/22/2013 20:50:00*0.94474*0.94437*0.94474*0.94414
05/22/2013 20:55:00*0.94437*0.94488*0.94488*0.94437
05/22/2013 21:00:00*0.94488*0.94487*0.94494*0.94475
05/22/2013 21:05:00*0.94487*0.94456*0.94489*0.94456
05/22/2013 21:10:00*0.94456*0.94468*0.94476*0.94455
05/22/2013 21:15:00*0.94468*0.94438*0.94482*0.94436
05/22/2013 21:20:00*0.94438*0.94431*0.94449*0.94425
05/22/2013 21:25:00*0.94431*0.94425*0.94446*0.94417
05/22/2013 21:30:00*0.94425*0.94375*0.94435*0.94372
05/22/2013 21:35:00*0.94375*0.94377*0.94415*0.94365
05/22/2013 21:40:00*0.94377*0.94384*0.94414*0.94375
05/22/2013 21:45:00*0.94384*0.94354*0.94385*0.94345
05/22/2013 21:50:00*0.94354*0.94346*0.9436*0.94284
05/22/2013 21:55:00*0.94346*0.94335*0.94375*0.94335
05/22/2013 22:00:00*0.94335*0.94358*0.94365*0.94331
05/22/2013 22:05:00*0.94358*0.94365*0.94366*0.94328
05/22/2013 22:10:00*0.94365*0.94355*0.94388*0.94352
05/22/2013 22:15:00*0.94355*0.94339*0.94365*0.94325
05/22/2013 22:20:00*0.94339*0.94295*0.94354*0.94294
05/22/2013 22:25:00*0.94295*0.94244*0.94295*0.94238
05/22/2013 22:30:00*0.94244*0.94266*0.94284*0.94184
05/22/2013 22:35:00*0.94266*0.94288*0.94304*0.94266
05/22/2013 22:40:00*0.94288*0.94298*0.94324*0.94285
05/22/2013 22:45:00*0.94298*0.9428*0.94298*0.94265
05/22/2013 22:50:00*0.9428*0.94255*0.94285*0.94235
05/22/2013 22:55:00*0.94255*0.9425*0.94265*0.94244
05/22/2013 23:00:00*0.9425*0.94244*0.94257*0.94239
05/22/2013 23:05:00*0.94244*0.94229*0.94255*0.94227
05/22/2013 23:10:00*0.94229*0.94254*0.94254*0.9422
05/22/2013 23:15:00*0.94254*0.94234*0.94254*0.9423
05/22/2013 23:20:00*0.94234*0.94255*0.94265*0.94226
05/22/2013 23:25:00*0.94255*0.94345*0.94384*0.94255
05/22/2013 23:30:00*0.94345*0.94361*0.94365*0.94336
05/22/2013 23:35:00*0.94361*0.94338*0.94365*0.94338
05/22/2013 23:40:00*0.94338*0.94312*0.94341*0.9431
05/22/2013 23:45:00*0.94312*0.94273*0.94315*0.9427
05/22/2013 23:50:00*0.94273*0.94221*0.94284*0.94221
05/22/2013 23:55:00*0.94221*0.94204*0.94235*0.94179
05/23/2013 00:00:00*0.94204*0.94272*0.94307*0.94204
05/23/2013 00:05:00*0.94272*0.94265*0.94318*0.94245
05/23/2013 00:10:00*0.94265*0.9431*0.9436*0.94265
05/23/2013 00:15:00*0.9431*0.94324*0.94334*0.94292
05/23/2013 00:20:00*0.94324*0.94257*0.94324*0.94235
05/23/2013 00:25:00*0.94257*0.94192*0.94257*0.94177
05/23/2013 00:30:00*0.94192*0.94215*0.94244*0.94192
05/23/2013 00:35:00*0.94215*0.94222*0.94234*0.94185
05/23/2013 00:40:00*0.94222*0.94282*0.94289*0.94219
05/23/2013 00:45:00*0.94282*0.94207*0.9429*0.94199
05/23/2013 00:50:00*0.94207*0.94205*0.9421*0.9418
05/23/2013 00:55:00*0.94205*0.94155*0.94215*0.9414
05/23/2013 01:00:00*0.94155*0.94134*0.94175*0.94124
05/23/2013 01:05:00*0.94134*0.94151*0.94175*0.94134
05/23/2013 01:10:00*0.94151*0.94148*0.94155*0.94135
05/23/2013 01:15:00*0.94148*0.94125*0.94155*0.9412
05/23/2013 01:20:00*0.94125*0.9414*0.94145*0.94125
05/23/2013 01:25:00*0.9414*0.94107*0.94145*0.94096
05/23/2013 01:30:00*0.94107*0.94094*0.94127*0.94075
05/23/2013 01:35:00*0.94094*0.94075*0.94106*0.94075
05/23/2013 01:40:00*0.94075*0.94096*0.94107*0.94048
05/23/2013 01:45:00*0.94096*0.94117*0.94124*0.9407
05/23/2013 01:50:00*0.94117*0.94074*0.9413*0.94065
05/23/2013 01:55:00*0.94074*0.94*0.94074*0.93995
05/23/2013 02:00:00*0.94*0.93998*0.94067*0.93985
05/23/2013 02:05:00*0.93998*0.94015*0.94094*0.93994
05/23/2013 02:10:00*0.94015*0.94007*0.94024*0.93994
05/23/2013 02:15:00*0.94007*0.93902*0.94018*0.93795
05/23/2013 02:20:00*0.93902*0.93837*0.9393*0.93822
05/23/2013 02:25:00*0.93837*0.93952*0.93961*0.93807
05/23/2013 02:30:00*0.93952*0.93954*0.93969*0.93921
05/23/2013 02:35:00*0.93954*0.93991*0.93995*0.93916
05/23/2013 02:40:00*0.93991*0.93942*0.94038*0.93909
05/23/2013 02:45:00*0.93942*0.93907*0.93944*0.93842
05/23/2013 02:50:00*0.93907*0.9401*0.94034*0.93865
05/23/2013 02:55:00*0.9401*0.93963*0.9401*0.93935
05/23/2013 03:00:00*0.93963*0.94005*0.94045*0.93962
05/23/2013 03:05:00*0.94005*0.93927*0.94014*0.93895
05/23/2013 03:10:00*0.93927*0.93903*0.93945*0.93856
05/23/2013 03:15:00*0.93903*0.93815*0.93924*0.93815
05/23/2013 03:20:00*0.93815*0.93695*0.93825*0.93673
05/23/2013 03:25:00*0.93695*0.93714*0.9374*0.93644
05/23/2013 03:30:00*0.93714*0.93648*0.93714*0.93527
05/23/2013 03:35:00*0.93648*0.93658*0.93694*0.93633
05/23/2013 03:40:00*0.93658*0.93645*0.93685*0.93596
05/23/2013 03:45:00*0.93645*0.9359*0.93647*0.93588
05/23/2013 03:50:00*0.9359*0.9347*0.9359*0.93383
05/23/2013 03:55:00*0.9347*0.93528*0.93569*0.93466
05/23/2013 04:00:00*0.93528*0.93531*0.93542*0.9344
05/23/2013 04:05:00*0.93531*0.93365*0.93531*0.93274
05/23/2013 04:10:00*0.93365*0.93325*0.93431*0.93278
05/23/2013 04:15:00*0.93325*0.9326*0.93325*0.93192
05/23/2013 04:20:00*0.9326*0.93315*0.93324*0.93214
05/23/2013 04:25:00*0.93315*0.93247*0.93344*0.93247
05/23/2013 04:30:00*0.93247*0.93146*0.93265*0.93136
05/23/2013 04:35:00*0.93146*0.92963*0.93185*0.92959
05/23/2013 04:40:00*0.92963*0.93199*0.93216*0.92963
05/23/2013 04:45:00*0.93199*0.93288*0.93308*0.93195
05/23/2013 04:50:00*0.93288*0.93308*0.93325*0.93263
05/23/2013 04:55:00*0.93308*0.933*0.93378*0.93276
05/23/2013 05:00:00*0.933*0.9328*0.933*0.93209
05/23/2013 05:05:00*0.9328*0.93404*0.93415*0.93273
05/23/2013 05:10:00*0.93404*0.93551*0.93551*0.93404
05/23/2013 05:15:00*0.93551*0.93535*0.93586*0.93455
05/23/2013 05:20:00*0.93535*0.93484*0.93538*0.93425
05/23/2013 05:25:00*0.93484*0.93488*0.93515*0.93455
05/23/2013 05:30:00*0.93488*0.93441*0.93505*0.93421
05/23/2013 05:35:00*0.93441*0.93336*0.93441*0.93272
05/23/2013 05:40:00*0.93336*0.93354*0.93364*0.93269
05/23/2013 05:45:00*0.93354*0.93211*0.9337*0.93211
05/23/2013 05:50:00*0.93211*0.93275*0.93334*0.932
05/23/2013 05:55:00*0.93275*0.93345*0.93347*0.93225
05/23/2013 06:00:00*0.93345*0.9343*0.93464*0.93334
05/23/2013 06:05:00*0.9343*0.93343*0.9343*0.93296
05/23/2013 06:10:00*0.93343*0.93412*0.93428*0.93329
05/23/2013 06:15:00*0.93412*0.93365*0.93425*0.93336
05/23/2013 06:20:00*0.93365*0.93424*0.93445*0.93348
05/23/2013 06:25:00*0.93424*0.93505*0.93515*0.93407
05/23/2013 06:30:00*0.93505*0.93525*0.93535*0.93495
05/23/2013 06:35:00*0.93525*0.93547*0.93565*0.93509
05/23/2013 06:40:00*0.93547*0.93564*0.93634*0.93545
05/23/2013 06:45:00*0.93564*0.93565*0.93604*0.93525
05/23/2013 06:50:00*0.93565*0.93504*0.93585*0.93504
05/23/2013 06:55:00*0.93504*0.93524*0.93524*0.93439
05/23/2013 07:00:00*0.93524*0.93598*0.93624*0.93524
05/23/2013 07:05:00*0.93598*0.93655*0.93698*0.93593
05/23/2013 07:10:00*0.93655*0.93703*0.93703*0.93638
05/23/2013 07:15:00*0.93703*0.93712*0.93755*0.93677
05/23/2013 07:20:00*0.93712*0.93724*0.93744*0.93665
05/23/2013 07:25:00*0.93724*0.93666*0.93762*0.93641
05/23/2013 07:30:00*0.93666*0.93685*0.93694*0.93625
05/23/2013 07:35:00*0.93685*0.93684*0.93735*0.93675
05/23/2013 07:40:00*0.93684*0.9368*0.93721*0.93667
05/23/2013 07:45:00*0.9368*0.9362*0.93697*0.93608
05/23/2013 07:50:00*0.9362*0.9355*0.93639*0.9355
05/23/2013 07:55:00*0.9355*0.9358*0.93584*0.93506
05/23/2013 08:00:00*0.9358*0.9354*0.93586*0.93537
05/23/2013 08:05:00*0.9354*0.93613*0.93654*0.9354
05/23/2013 08:10:00*0.93613*0.93591*0.93644*0.93586
05/23/2013 08:15:00*0.93591*0.93578*0.93605*0.93561
05/23/2013 08:20:00*0.93578*0.93444*0.93595*0.93422
05/23/2013 08:25:00*0.93444*0.93445*0.93498*0.93395
05/23/2013 08:30:00*0.93445*0.93408*0.9351*0.93408
05/23/2013 08:35:00*0.93408*0.93605*0.93621*0.93405
05/23/2013 08:40:00*0.93605*0.93571*0.93625*0.93531
05/23/2013 08:45:00*0.93571*0.93414*0.93603*0.9336
05/23/2013 08:50:00*0.93414*0.93515*0.93515*0.93392
05/23/2013 08:55:00*0.93515*0.93544*0.93574*0.93498
05/23/2013 09:00:00*0.93544*0.93571*0.9363*0.93533
05/23/2013 09:05:00*0.93571*0.93445*0.93603*0.93415
05/23/2013 09:10:00*0.93445*0.93431*0.93482*0.93354
05/23/2013 09:15:00*0.93431*0.93379*0.93475*0.9334
05/23/2013 09:20:00*0.93379*0.93489*0.93525*0.93353
05/23/2013 09:25:00*0.93489*0.93398*0.93498*0.93295
05/23/2013 09:30:00*0.93398*0.93249*0.93399*0.9323
05/23/2013 09:35:00*0.93249*0.93414*0.9342*0.93247
05/23/2013 09:40:00*0.93414*0.93386*0.93429*0.93322
05/23/2013 09:45:00*0.93386*0.93411*0.93468*0.93371
05/23/2013 09:50:00*0.93411*0.93401*0.93427*0.93359
05/23/2013 09:55:00*0.93401*0.93515*0.93515*0.93399
05/23/2013 10:00:00*0.93515*0.93489*0.93596*0.93486
05/23/2013 10:05:00*0.93489*0.93638*0.93649*0.93445
05/23/2013 10:10:00*0.93638*0.93527*0.93647*0.93512
05/23/2013 10:15:00*0.93527*0.93694*0.93744*0.93526
05/23/2013 10:20:00*0.93694*0.9367*0.93694*0.93617
05/23/2013 10:25:00*0.9367*0.93703*0.93727*0.93599
05/23/2013 10:30:00*0.93703*0.93698*0.93726*0.93679
05/23/2013 10:35:00*0.93698*0.93742*0.93751*0.93646
05/23/2013 10:40:00*0.93742*0.93611*0.93765*0.93602
05/23/2013 10:45:00*0.93611*0.93683*0.93698*0.93602
05/23/2013 10:50:00*0.93683*0.93662*0.93705*0.93642
05/23/2013 10:55:00*0.93662*0.93788*0.9379*0.9366
05/23/2013 11:00:00*0.93788*0.93701*0.93791*0.93644
05/23/2013 11:05:00*0.93701*0.93759*0.93759*0.93668
05/23/2013 11:10:00*0.93759*0.93716*0.93774*0.93706
05/23/2013 11:15:00*0.93716*0.93699*0.93716*0.93631
05/23/2013 11:20:00*0.93699*0.93674*0.93724*0.93665
05/23/2013 11:25:00*0.93674*0.93688*0.93724*0.93674
05/23/2013 11:30:00*0.93688*0.93645*0.93725*0.93633
05/23/2013 11:35:00*0.93645*0.93667*0.93681*0.93609
05/23/2013 11:40:00*0.93667*0.93692*0.93703*0.93631
05/23/2013 11:45:00*0.93692*0.93622*0.93711*0.93583
05/23/2013 11:50:00*0.93622*0.9362*0.93755*0.93556
05/23/2013 11:55:00*0.9362*0.93762*0.93777*0.93606
05/23/2013 12:00:00*0.93762*0.93795*0.93815*0.93654
05/23/2013 12:05:00*0.93795*0.93799*0.93887*0.93789
05/23/2013 12:10:00*0.93799*0.93772*0.93845*0.93748
05/23/2013 12:15:00*0.93772*0.93821*0.93848*0.9375
05/23/2013 12:20:00*0.93821*0.93804*0.93827*0.9376
05/23/2013 12:25:00*0.93804*0.9377*0.93872*0.9377
05/23/2013 12:30:00*0.9377*0.93718*0.93815*0.93714
05/23/2013 12:35:00*0.93718*0.93744*0.93767*0.93715
05/23/2013 12:40:00*0.93744*0.93795*0.93801*0.93715
05/23/2013 12:45:00*0.93795*0.93808*0.93825*0.93787
05/23/2013 12:50:00*0.93808*0.9383*0.93838*0.93807
05/23/2013 12:55:00*0.9383*0.93845*0.93845*0.93795
05/23/2013 13:00:00*0.93845*0.93848*0.93872*0.93792
05/23/2013 13:05:00*0.93848*0.93871*0.93893*0.93807
05/23/2013 13:10:00*0.93871*0.93829*0.9392*0.93799
05/23/2013 13:15:00*0.93829*0.93837*0.93862*0.93808
05/23/2013 13:20:00*0.93837*0.93807*0.93864*0.93806
05/23/2013 13:25:00*0.93807*0.93795*0.93807*0.93772
05/23/2013 13:30:00*0.93795*0.93767*0.93795*0.93725
05/23/2013 13:35:00*0.93767*0.93789*0.93796*0.93737
05/23/2013 13:40:00*0.93789*0.93802*0.93815*0.93776
05/23/2013 13:45:00*0.93802*0.9376*0.93812*0.9374
05/23/2013 13:50:00*0.9376*0.93742*0.93766*0.93723
05/23/2013 13:55:00*0.93742*0.93726*0.93758*0.93726
05/23/2013 14:00:00*0.93726*0.93827*0.93827*0.93716
05/23/2013 14:05:00*0.93827*0.93783*0.93829*0.93771
05/23/2013 14:10:00*0.93783*0.93817*0.93861*0.93783
05/23/2013 14:15:00*0.93817*0.93928*0.93959*0.93815
05/23/2013 14:20:00*0.93928*0.93965*0.94005*0.93925
05/23/2013 14:25:00*0.93965*0.93931*0.93975*0.93924
05/23/2013 14:30:00*0.93931*0.93914*0.93954*0.93914
05/23/2013 14:35:00*0.93914*0.93838*0.93914*0.93819
05/23/2013 14:40:00*0.93838*0.93874*0.93874*0.93828
05/23/2013 14:45:00*0.93874*0.93906*0.93914*0.93857
05/23/2013 14:50:00*0.93906*0.93884*0.93934*0.93854
05/23/2013 14:55:00*0.93884*0.93864*0.93915*0.93825
05/23/2013 15:00:00*0.93864*0.9403*0.94035*0.93828
05/23/2013 15:05:00*0.9403*0.93947*0.94035*0.93945
05/23/2013 15:10:00*0.93947*0.94015*0.94015*0.93946
05/23/2013 15:15:00*0.94015*0.94025*0.94035*0.9399
05/23/2013 15:20:00*0.94025*0.93984*0.94034*0.93955
05/23/2013 15:25:00*0.93984*0.93954*0.94004*0.93926
05/23/2013 15:30:00*0.93954*0.93955*0.93975*0.93934
05/23/2013 15:35:00*0.93955*0.93997*0.94006*0.93945
05/23/2013 15:40:00*0.93997*0.94024*0.94027*0.93994
05/23/2013 15:45:00*0.94024*0.94057*0.94066*0.94024
05/23/2013 15:50:00*0.94057*0.93974*0.94066*0.93967
05/23/2013 15:55:00*0.93974*0.94045*0.94055*0.93974
05/23/2013 16:00:00*0.94045*0.94025*0.9405*0.94008
05/23/2013 16:05:00*0.94025*0.94025*0.94035*0.94012
05/23/2013 16:10:00*0.94025*0.94038*0.94045*0.94023
05/23/2013 16:15:00*0.94038*0.94016*0.94038*0.94011
05/23/2013 16:20:00*0.94016*0.94034*0.94036*0.9399
05/23/2013 16:25:00*0.94034*0.94*0.94035*0.94
05/23/2013 16:30:00*0.94*0.94007*0.94019*0.93977
05/23/2013 16:35:00*0.94007*0.93995*0.94024*0.93985
05/23/2013 16:40:00*0.93995*0.93994*0.94014*0.93968
05/23/2013 16:45:00*0.93994*0.93998*0.94038*0.9399
05/23/2013 16:50:00*0.93998*0.93994*0.94016*0.9398
05/23/2013 16:55:00*0.93994*0.94038*0.94055*0.93985
05/23/2013 17:00:00*0.94038*0.94003*0.94062*0.93988
