05/21/2013 17:05:00*0.94451*0.94454*0.94454*0.94357
05/21/2013 17:10:00*0.94454*0.94456*0.94458*0.94454
05/21/2013 17:15:00*0.94456*0.94443*0.9446*0.94443
05/21/2013 17:20:00*0.94443*0.94455*0.94457*0.94428
05/21/2013 17:25:00*0.94455*0.94455*0.9447*0.94451
05/21/2013 17:30:00*0.94455*0.94459*0.94461*0.94452
05/21/2013 17:35:00*0.94459*0.9446*0.9447*0.94459
05/21/2013 17:40:00*0.9446*0.94446*0.9446*0.94444
05/21/2013 17:45:00*0.94446*0.9447*0.9447*0.94446
05/21/2013 17:50:00*0.9447*0.94454*0.94487*0.94445
05/21/2013 17:55:00*0.94454*0.94465*0.94465*0.94433
05/21/2013 18:00:00*0.94465*0.94465*0.94474*0.94455
05/21/2013 18:05:00*0.94465*0.94471*0.94475*0.94445
05/21/2013 18:10:00*0.94471*0.94477*0.94484*0.94468
05/21/2013 18:15:00*0.94477*0.94447*0.9448*0.94433
05/21/2013 18:20:00*0.94447*0.94459*0.94474*0.9443
05/21/2013 18:25:00*0.94459*0.94455*0.94493*0.94447
05/21/2013 18:30:00*0.94455*0.94457*0.94484*0.94449
05/21/2013 18:35:00*0.94457*0.94425*0.94465*0.94425
05/21/2013 18:40:00*0.94425*0.94424*0.94474*0.94416
05/21/2013 18:45:00*0.94424*0.94425*0.94455*0.94418
05/21/2013 18:50:00*0.94425*0.94415*0.94434*0.94415
05/21/2013 18:55:00*0.94415*0.94415*0.94454*0.94415
05/21/2013 19:00:00*0.94415*0.94444*0.94444*0.94415
05/21/2013 19:05:00*0.94444*0.94426*0.94445*0.9441
05/21/2013 19:10:00*0.94426*0.94435*0.94446*0.94418
05/21/2013 19:15:00*0.94435*0.94431*0.94438*0.94424
05/21/2013 19:20:00*0.94431*0.94435*0.94437*0.94425
05/21/2013 19:25:00*0.94435*0.94437*0.94437*0.94425
05/21/2013 19:30:00*0.94437*0.94435*0.94442*0.94431
05/21/2013 19:35:00*0.94435*0.94455*0.94464*0.94435
05/21/2013 19:40:00*0.94455*0.9444*0.94459*0.9444
05/21/2013 19:45:00*0.9444*0.94434*0.9444*0.94421
05/21/2013 19:50:00*0.94434*0.9444*0.94452*0.94434
05/21/2013 19:55:00*0.9444*0.94442*0.94463*0.94436
05/21/2013 20:00:00*0.94442*0.94418*0.94446*0.94406
05/21/2013 20:05:00*0.94418*0.94424*0.94435*0.94406
05/21/2013 20:10:00*0.94424*0.94394*0.94424*0.94355
05/21/2013 20:15:00*0.94394*0.94385*0.94404*0.94375
05/21/2013 20:20:00*0.94385*0.94405*0.94414*0.94377
05/21/2013 20:25:00*0.94405*0.94406*0.94424*0.94391
05/21/2013 20:30:00*0.94406*0.94414*0.94414*0.94394
05/21/2013 20:35:00*0.94414*0.94422*0.94435*0.94396
05/21/2013 20:40:00*0.94422*0.94441*0.94441*0.94415
05/21/2013 20:45:00*0.94441*0.9439*0.94445*0.94388
05/21/2013 20:50:00*0.9439*0.94396*0.94404*0.94383
05/21/2013 20:55:00*0.94396*0.94405*0.94405*0.94383
05/21/2013 21:00:00*0.94405*0.94393*0.94423*0.94389
05/21/2013 21:05:00*0.94393*0.94379*0.94404*0.94376
05/21/2013 21:10:00*0.94379*0.9439*0.94405*0.94379
05/21/2013 21:15:00*0.9439*0.94415*0.94424*0.94376
05/21/2013 21:20:00*0.94415*0.94414*0.94415*0.94391
05/21/2013 21:25:00*0.94414*0.9442*0.94435*0.94395
05/21/2013 21:30:00*0.9442*0.94407*0.94425*0.94407
05/21/2013 21:35:00*0.94407*0.94395*0.94418*0.94388
05/21/2013 21:40:00*0.94395*0.94386*0.94415*0.94386
05/21/2013 21:45:00*0.94386*0.94389*0.94398*0.9437
05/21/2013 21:50:00*0.94389*0.94378*0.94391*0.94374
05/21/2013 21:55:00*0.94378*0.9439*0.94391*0.94374
05/21/2013 22:00:00*0.9439*0.94388*0.94395*0.94385
05/21/2013 22:05:00*0.94388*0.94386*0.94397*0.94385
05/21/2013 22:10:00*0.94386*0.94389*0.94403*0.94382
05/21/2013 22:15:00*0.94389*0.94386*0.94396*0.94378
05/21/2013 22:20:00*0.94386*0.94382*0.94386*0.94368
05/21/2013 22:25:00*0.94382*0.94372*0.94386*0.94369
05/21/2013 22:30:00*0.94372*0.94375*0.94389*0.94372
05/21/2013 22:35:00*0.94375*0.94362*0.94375*0.94362
05/21/2013 22:40:00*0.94362*0.94372*0.94383*0.94361
05/21/2013 22:45:00*0.94372*0.94405*0.94405*0.94367
05/21/2013 22:50:00*0.94405*0.944*0.94409*0.94397
05/21/2013 22:55:00*0.944*0.94397*0.94404*0.94392
05/21/2013 23:00:00*0.94397*0.94379*0.94397*0.94379
05/21/2013 23:05:00*0.94379*0.9437*0.94379*0.94361
05/21/2013 23:10:00*0.9437*0.94354*0.94385*0.94353
05/21/2013 23:15:00*0.94354*0.94322*0.94359*0.94307
05/21/2013 23:20:00*0.94322*0.94332*0.94332*0.94295
05/21/2013 23:25:00*0.94332*0.94344*0.94376*0.94332
05/21/2013 23:30:00*0.94344*0.9435*0.9435*0.94332
05/21/2013 23:35:00*0.9435*0.94351*0.94356*0.94326
05/21/2013 23:40:00*0.94351*0.94363*0.94365*0.94339
05/21/2013 23:45:00*0.94363*0.94365*0.94368*0.94339
05/21/2013 23:50:00*0.94365*0.94378*0.94378*0.94359
05/21/2013 23:55:00*0.94378*0.94355*0.94378*0.94352
05/22/2013 00:00:00*0.94355*0.94355*0.94365*0.94349
05/22/2013 00:05:00*0.94355*0.94345*0.94365*0.94335
05/22/2013 00:10:00*0.94345*0.94344*0.94354*0.94327
05/22/2013 00:15:00*0.94344*0.94325*0.94345*0.94321
05/22/2013 00:20:00*0.94325*0.94345*0.94354*0.94325
05/22/2013 00:25:00*0.94345*0.9432*0.94347*0.9432
05/22/2013 00:30:00*0.9432*0.94315*0.94334*0.94315
05/22/2013 00:35:00*0.94315*0.94307*0.94325*0.94305
05/22/2013 00:40:00*0.94307*0.943*0.94325*0.943
05/22/2013 00:45:00*0.943*0.94278*0.94313*0.94274
05/22/2013 00:50:00*0.94278*0.94294*0.94304*0.94275
05/22/2013 00:55:00*0.94294*0.94305*0.94305*0.94294
05/22/2013 01:00:00*0.94305*0.94304*0.94324*0.94286
05/22/2013 01:05:00*0.94304*0.94337*0.94346*0.94278
05/22/2013 01:10:00*0.94337*0.94355*0.94357*0.94333
05/22/2013 01:15:00*0.94355*0.94426*0.94426*0.94353
05/22/2013 01:20:00*0.94426*0.94435*0.94467*0.94411
05/22/2013 01:25:00*0.94435*0.94434*0.94438*0.94426
05/22/2013 01:30:00*0.94434*0.94478*0.94478*0.94424
05/22/2013 01:35:00*0.94478*0.94465*0.94494*0.94453
05/22/2013 01:40:00*0.94465*0.94454*0.94465*0.94428
05/22/2013 01:45:00*0.94454*0.94429*0.94459*0.94429
05/22/2013 01:50:00*0.94429*0.94491*0.94492*0.94429
05/22/2013 01:55:00*0.94491*0.94494*0.94495*0.94475
05/22/2013 02:00:00*0.94494*0.94445*0.94497*0.94445
05/22/2013 02:05:00*0.94445*0.94428*0.94455*0.94424
05/22/2013 02:10:00*0.94428*0.94423*0.94444*0.94388
05/22/2013 02:15:00*0.94423*0.94413*0.94448*0.94406
05/22/2013 02:20:00*0.94413*0.94445*0.94452*0.94409
05/22/2013 02:25:00*0.94445*0.94414*0.94446*0.94385
05/22/2013 02:30:00*0.94414*0.94412*0.94426*0.94407
05/22/2013 02:35:00*0.94412*0.94443*0.94455*0.94406
05/22/2013 02:40:00*0.94443*0.94414*0.94471*0.94414
05/22/2013 02:45:00*0.94414*0.94435*0.9444*0.94405
05/22/2013 02:50:00*0.94435*0.94427*0.94454*0.94425
05/22/2013 02:55:00*0.94427*0.94424*0.94445*0.94424
05/22/2013 03:00:00*0.94424*0.94428*0.94444*0.94395
05/22/2013 03:05:00*0.94428*0.94377*0.94436*0.94355
05/22/2013 03:10:00*0.94377*0.94373*0.94396*0.94355
05/22/2013 03:15:00*0.94373*0.94391*0.94395*0.94318
05/22/2013 03:20:00*0.94391*0.9439*0.94425*0.94354
05/22/2013 03:25:00*0.9439*0.94372*0.94424*0.94359
05/22/2013 03:30:00*0.94372*0.94365*0.94388*0.94352
05/22/2013 03:35:00*0.94365*0.94407*0.94425*0.94365
05/22/2013 03:40:00*0.94407*0.94436*0.94455*0.94402
05/22/2013 03:45:00*0.94436*0.94393*0.94447*0.94382
05/22/2013 03:50:00*0.94393*0.94317*0.94395*0.94305
05/22/2013 03:55:00*0.94317*0.94256*0.94357*0.94254
05/22/2013 04:00:00*0.94256*0.94328*0.94345*0.94243
05/22/2013 04:05:00*0.94328*0.9431*0.94328*0.94295
05/22/2013 04:10:00*0.9431*0.94324*0.94335*0.94287
05/22/2013 04:15:00*0.94324*0.94312*0.94329*0.9428
05/22/2013 04:20:00*0.94312*0.94324*0.94354*0.94292
05/22/2013 04:25:00*0.94324*0.94365*0.94376*0.94312
05/22/2013 04:30:00*0.94365*0.94378*0.9438*0.94338
05/22/2013 04:35:00*0.94378*0.94371*0.94405*0.9432
05/22/2013 04:40:00*0.94371*0.94324*0.94391*0.94324
05/22/2013 04:45:00*0.94324*0.94331*0.94366*0.94315
05/22/2013 04:50:00*0.94331*0.94287*0.94348*0.94284
05/22/2013 04:55:00*0.94287*0.94281*0.94326*0.94261
05/22/2013 05:00:00*0.94281*0.94295*0.94334*0.94276
05/22/2013 05:05:00*0.94295*0.94261*0.94321*0.94234
05/22/2013 05:10:00*0.94261*0.94266*0.94304*0.94241
05/22/2013 05:15:00*0.94266*0.94251*0.94328*0.94243
05/22/2013 05:20:00*0.94251*0.94224*0.94251*0.9421
05/22/2013 05:25:00*0.94224*0.94246*0.94246*0.94214
05/22/2013 05:30:00*0.94246*0.94233*0.94264*0.94214
05/22/2013 05:35:00*0.94233*0.94225*0.94244*0.94223
05/22/2013 05:40:00*0.94225*0.94205*0.94231*0.94188
05/22/2013 05:45:00*0.94205*0.94219*0.94228*0.94194
05/22/2013 05:50:00*0.94219*0.94196*0.94254*0.94185
05/22/2013 05:55:00*0.94196*0.94177*0.94204*0.94165
05/22/2013 06:00:00*0.94177*0.94208*0.94245*0.94175
05/22/2013 06:05:00*0.94208*0.94444*0.94537*0.94208
05/22/2013 06:10:00*0.94444*0.94453*0.94571*0.94415
05/22/2013 06:15:00*0.94453*0.94469*0.94515*0.94444
05/22/2013 06:20:00*0.94469*0.94509*0.94571*0.94462
05/22/2013 06:25:00*0.94509*0.94514*0.94548*0.94452
05/22/2013 06:30:00*0.94514*0.94436*0.94515*0.94426
05/22/2013 06:35:00*0.94436*0.94447*0.94511*0.94436
05/22/2013 06:40:00*0.94447*0.94494*0.94528*0.94444
05/22/2013 06:45:00*0.94494*0.94524*0.94615*0.94474
05/22/2013 06:50:00*0.94524*0.94558*0.94596*0.94511
05/22/2013 06:55:00*0.94558*0.94502*0.94565*0.94487
05/22/2013 07:00:00*0.94502*0.94585*0.94624*0.94494
05/22/2013 07:05:00*0.94585*0.94581*0.94701*0.94556
05/22/2013 07:10:00*0.94581*0.94502*0.94581*0.94464
05/22/2013 07:15:00*0.94502*0.94467*0.94517*0.94457
05/22/2013 07:20:00*0.94467*0.94512*0.94548*0.94466
05/22/2013 07:25:00*0.94512*0.9448*0.94534*0.94478
05/22/2013 07:30:00*0.9448*0.94572*0.94581*0.94474
05/22/2013 07:35:00*0.94572*0.94563*0.94578*0.94527
05/22/2013 07:40:00*0.94563*0.94589*0.94615*0.9455
05/22/2013 07:45:00*0.94589*0.94549*0.946*0.94538
05/22/2013 07:50:00*0.94549*0.94484*0.9458*0.94477
05/22/2013 07:55:00*0.94484*0.94475*0.94529*0.9446
05/22/2013 08:00:00*0.94475*0.9448*0.94508*0.94454
05/22/2013 08:05:00*0.9448*0.94525*0.94536*0.94475
05/22/2013 08:10:00*0.94525*0.94554*0.94565*0.94498
05/22/2013 08:15:00*0.94554*0.94615*0.94626*0.94545
05/22/2013 08:20:00*0.94615*0.94615*0.94645*0.94605
05/22/2013 08:25:00*0.94615*0.94585*0.94635*0.94572
05/22/2013 08:30:00*0.94585*0.94437*0.94586*0.94415
05/22/2013 08:35:00*0.94437*0.94465*0.94499*0.94345
05/22/2013 08:40:00*0.94465*0.94389*0.94471*0.94387
05/22/2013 08:45:00*0.94389*0.94301*0.94401*0.94268
05/22/2013 08:50:00*0.94301*0.94325*0.94339*0.94255
05/22/2013 08:55:00*0.94325*0.94413*0.94418*0.94303
05/22/2013 09:00:00*0.94413*0.94386*0.94418*0.94384
05/22/2013 09:05:00*0.94386*0.94361*0.94425*0.94334
05/22/2013 09:10:00*0.94361*0.9434*0.94375*0.94277
05/22/2013 09:15:00*0.9434*0.94364*0.94395*0.94325
05/22/2013 09:20:00*0.94364*0.94317*0.94374*0.94305
05/22/2013 09:25:00*0.94317*0.94364*0.94374*0.94307
05/22/2013 09:30:00*0.94364*0.94405*0.94424*0.94328
05/22/2013 09:35:00*0.94405*0.94317*0.94405*0.94306
05/22/2013 09:40:00*0.94317*0.94382*0.9439*0.94315
05/22/2013 09:45:00*0.94382*0.94317*0.94395*0.94316
05/22/2013 09:50:00*0.94317*0.94401*0.94404*0.94279
05/22/2013 09:55:00*0.94401*0.94448*0.94451*0.94371
05/22/2013 10:00:00*0.94448*0.94485*0.94526*0.94413
05/22/2013 10:05:00*0.94485*0.94518*0.94576*0.94233
05/22/2013 10:10:00*0.94518*0.94401*0.9455*0.94355
05/22/2013 10:15:00*0.94401*0.94548*0.94598*0.94395
05/22/2013 10:20:00*0.94548*0.94563*0.94565*0.94393
05/22/2013 10:25:00*0.94563*0.94624*0.9466*0.94547
05/22/2013 10:30:00*0.94624*0.94695*0.94787*0.94605
05/22/2013 10:35:00*0.94695*0.94737*0.94792*0.94647
05/22/2013 10:40:00*0.94737*0.94731*0.94857*0.94706
05/22/2013 10:45:00*0.94731*0.94651*0.94741*0.94597
05/22/2013 10:50:00*0.94651*0.94735*0.94826*0.94651
05/22/2013 10:55:00*0.94735*0.94702*0.94746*0.94617
05/22/2013 11:00:00*0.94702*0.94747*0.948*0.9466
05/22/2013 11:05:00*0.94747*0.94689*0.94764*0.94687
05/22/2013 11:10:00*0.94689*0.94715*0.94745*0.94678
05/22/2013 11:15:00*0.94715*0.94842*0.9485*0.94706
05/22/2013 11:20:00*0.94842*0.94983*0.94983*0.94825
05/22/2013 11:25:00*0.94983*0.94846*0.94998*0.94839
05/22/2013 11:30:00*0.94846*0.9483*0.94867*0.94794
05/22/2013 11:35:00*0.9483*0.94836*0.94845*0.94754
05/22/2013 11:40:00*0.94836*0.94798*0.94873*0.94756
05/22/2013 11:45:00*0.94798*0.94754*0.94798*0.94725
05/22/2013 11:50:00*0.94754*0.9483*0.9483*0.94754
05/22/2013 11:55:00*0.9483*0.94915*0.94916*0.94814
05/22/2013 12:00:00*0.94915*0.94963*0.95038*0.94889
05/22/2013 12:05:00*0.94963*0.94979*0.95021*0.94942
05/22/2013 12:10:00*0.94979*0.9492*0.94999*0.94793
05/22/2013 12:15:00*0.9492*0.94689*0.94977*0.94624
05/22/2013 12:20:00*0.94689*0.94686*0.94763*0.94624
05/22/2013 12:25:00*0.94686*0.94708*0.94734*0.94644
05/22/2013 12:30:00*0.94708*0.94619*0.94734*0.94619
05/22/2013 12:35:00*0.94619*0.94595*0.94705*0.94586
05/22/2013 12:40:00*0.94595*0.94561*0.94607*0.94525
05/22/2013 12:45:00*0.94561*0.946*0.94612*0.94552
05/22/2013 12:50:00*0.946*0.94656*0.94671*0.94588
05/22/2013 12:55:00*0.94656*0.94671*0.94687*0.94645
05/22/2013 13:00:00*0.94671*0.94639*0.94676*0.94634
05/22/2013 13:05:00*0.94639*0.94697*0.94697*0.9461
05/22/2013 13:10:00*0.94697*0.9471*0.94715*0.94659
05/22/2013 13:15:00*0.9471*0.94645*0.94721*0.94609
05/22/2013 13:20:00*0.94645*0.94664*0.94684*0.94625
05/22/2013 13:25:00*0.94664*0.947*0.94705*0.94646
05/22/2013 13:30:00*0.947*0.94645*0.94704*0.94638
05/22/2013 13:35:00*0.94645*0.94705*0.94705*0.9463
05/22/2013 13:40:00*0.94705*0.94639*0.94705*0.94611
05/22/2013 13:45:00*0.94639*0.94592*0.94675*0.94568
05/22/2013 13:50:00*0.94592*0.94505*0.94595*0.94494
05/22/2013 13:55:00*0.94505*0.94544*0.94553*0.94445
05/22/2013 14:00:00*0.94544*0.94635*0.94649*0.94537
05/22/2013 14:05:00*0.94635*0.94531*0.94777*0.94516
05/22/2013 14:10:00*0.94531*0.9445*0.94604*0.94324
05/22/2013 14:15:00*0.9445*0.94353*0.94531*0.94317
05/22/2013 14:20:00*0.94353*0.94435*0.94475*0.94344
05/22/2013 14:25:00*0.94435*0.94382*0.94435*0.94349
05/22/2013 14:30:00*0.94382*0.94335*0.94441*0.94335
05/22/2013 14:35:00*0.94335*0.94375*0.94376*0.94315
05/22/2013 14:40:00*0.94375*0.94207*0.94415*0.94148
05/22/2013 14:45:00*0.94207*0.94315*0.94334*0.94205
05/22/2013 14:50:00*0.94315*0.94384*0.94425*0.94294
05/22/2013 14:55:00*0.94384*0.94425*0.94435*0.94364
05/22/2013 15:00:00*0.94425*0.94375*0.94461*0.94356
05/22/2013 15:05:00*0.94375*0.94384*0.94386*0.94306
05/22/2013 15:10:00*0.94384*0.94315*0.94385*0.94305
05/22/2013 15:15:00*0.94315*0.94364*0.94365*0.94315
05/22/2013 15:20:00*0.94364*0.94318*0.94385*0.94318
05/22/2013 15:25:00*0.94318*0.94294*0.94334*0.94275
05/22/2013 15:30:00*0.94294*0.94205*0.94295*0.94198
05/22/2013 15:35:00*0.94205*0.94205*0.94214*0.94166
05/22/2013 15:40:00*0.94205*0.94214*0.94234*0.94175
05/22/2013 15:45:00*0.94214*0.94215*0.94234*0.94145
05/22/2013 15:50:00*0.94215*0.94225*0.94225*0.94203
05/22/2013 15:55:00*0.94225*0.94261*0.94316*0.94221
05/22/2013 16:00:00*0.94261*0.94225*0.94269*0.94213
05/22/2013 16:05:00*0.94225*0.94236*0.94244*0.94216
05/22/2013 16:10:00*0.94236*0.94257*0.94274*0.94232
05/22/2013 16:15:00*0.94257*0.94291*0.94302*0.94251
05/22/2013 16:20:00*0.94291*0.94285*0.94325*0.94277
05/22/2013 16:25:00*0.94285*0.94275*0.94294*0.94265
05/22/2013 16:30:00*0.94275*0.94309*0.94321*0.94275
05/22/2013 16:35:00*0.94309*0.94302*0.94321*0.94284
05/22/2013 16:40:00*0.94302*0.94292*0.9431*0.94292
05/22/2013 16:45:00*0.94292*0.94301*0.94325*0.94292
05/22/2013 16:50:00*0.94301*0.94295*0.94311*0.94285
05/22/2013 16:55:00*0.94295*0.94342*0.94342*0.94266
05/22/2013 17:00:00*0.94342*0.9433*0.94359*0.9433
