05/20/2013 17:05:00*0.94386*0.94377*0.94388*0.9431
05/20/2013 17:10:00*0.94377*0.94386*0.94418*0.9437
05/20/2013 17:15:00*0.94386*0.94401*0.94408*0.94364
05/20/2013 17:20:00*0.94401*0.94418*0.94419*0.94376
05/20/2013 17:25:00*0.94418*0.94375*0.94428*0.94346
05/20/2013 17:30:00*0.94375*0.94369*0.94391*0.94366
05/20/2013 17:35:00*0.94369*0.94362*0.94382*0.94361
05/20/2013 17:40:00*0.94362*0.94355*0.94375*0.94353
05/20/2013 17:45:00*0.94355*0.94375*0.94375*0.94355
05/20/2013 17:50:00*0.94375*0.94365*0.94379*0.94364
05/20/2013 17:55:00*0.94365*0.94356*0.94374*0.94345
05/20/2013 18:00:00*0.94356*0.94353*0.94362*0.94346
05/20/2013 18:05:00*0.94353*0.94355*0.94378*0.94348
05/20/2013 18:10:00*0.94355*0.9435*0.94364*0.94338
05/20/2013 18:15:00*0.9435*0.94344*0.94355*0.94332
05/20/2013 18:20:00*0.94344*0.94342*0.9435*0.94334
05/20/2013 18:25:00*0.94342*0.94338*0.94351*0.94331
05/20/2013 18:30:00*0.94338*0.94324*0.94344*0.94302
05/20/2013 18:35:00*0.94324*0.94315*0.94325*0.94315
05/20/2013 18:40:00*0.94315*0.94314*0.94334*0.94308
05/20/2013 18:45:00*0.94314*0.94304*0.94317*0.94297
05/20/2013 18:50:00*0.94304*0.94325*0.94328*0.94299
05/20/2013 18:55:00*0.94325*0.94295*0.94325*0.94295
05/20/2013 19:00:00*0.94295*0.94295*0.94305*0.94295
05/20/2013 19:05:00*0.94295*0.94284*0.94295*0.94265
05/20/2013 19:10:00*0.94284*0.94286*0.94305*0.94281
05/20/2013 19:15:00*0.94286*0.94294*0.94295*0.94285
05/20/2013 19:20:00*0.94294*0.9433*0.94333*0.94285
05/20/2013 19:25:00*0.9433*0.94332*0.9434*0.94329
05/20/2013 19:30:00*0.94332*0.94319*0.94335*0.94316
05/20/2013 19:35:00*0.94319*0.94322*0.94324*0.94315
05/20/2013 19:40:00*0.94322*0.94324*0.94336*0.94312
05/20/2013 19:45:00*0.94324*0.94307*0.94326*0.94307
05/20/2013 19:50:00*0.94307*0.94307*0.94321*0.94302
05/20/2013 19:55:00*0.94307*0.94317*0.94324*0.94307
05/20/2013 20:00:00*0.94317*0.94354*0.94354*0.94316
05/20/2013 20:05:00*0.94354*0.94309*0.94354*0.94301
05/20/2013 20:10:00*0.94309*0.94334*0.94334*0.94309
05/20/2013 20:15:00*0.94334*0.94343*0.94365*0.94334
05/20/2013 20:20:00*0.94343*0.9435*0.94375*0.94343
05/20/2013 20:25:00*0.9435*0.94345*0.94355*0.94328
05/20/2013 20:30:00*0.94345*0.94362*0.94362*0.94343
05/20/2013 20:35:00*0.94362*0.94384*0.94409*0.94354
05/20/2013 20:40:00*0.94384*0.94395*0.94404*0.94365
05/20/2013 20:45:00*0.94395*0.94397*0.94405*0.94386
05/20/2013 20:50:00*0.94397*0.94422*0.94425*0.94397
05/20/2013 20:55:00*0.94422*0.94436*0.94444*0.94422
05/20/2013 21:00:00*0.94436*0.94445*0.94465*0.94436
05/20/2013 21:05:00*0.94445*0.94438*0.9446*0.94408
05/20/2013 21:10:00*0.94438*0.94379*0.9445*0.94379
05/20/2013 21:15:00*0.94379*0.94377*0.94415*0.9436
05/20/2013 21:20:00*0.94377*0.94351*0.94392*0.94348
05/20/2013 21:25:00*0.94351*0.94334*0.94362*0.94318
05/20/2013 21:30:00*0.94334*0.94325*0.94344*0.94325
05/20/2013 21:35:00*0.94325*0.94287*0.94327*0.94265
05/20/2013 21:40:00*0.94287*0.9426*0.94287*0.94249
05/20/2013 21:45:00*0.9426*0.94269*0.94284*0.94258
05/20/2013 21:50:00*0.94269*0.94286*0.94294*0.94258
05/20/2013 21:55:00*0.94286*0.94283*0.94302*0.94283
05/20/2013 22:00:00*0.94283*0.94266*0.94295*0.94264
05/20/2013 22:05:00*0.94266*0.94267*0.94281*0.94255
05/20/2013 22:10:00*0.94267*0.94255*0.9428*0.94252
05/20/2013 22:15:00*0.94255*0.94229*0.94264*0.94227
05/20/2013 22:20:00*0.94229*0.94232*0.94245*0.94226
05/20/2013 22:25:00*0.94232*0.94255*0.94265*0.94232
05/20/2013 22:30:00*0.94255*0.94289*0.94295*0.94248
05/20/2013 22:35:00*0.94289*0.94331*0.94344*0.94285
05/20/2013 22:40:00*0.94331*0.94323*0.9434*0.94323
05/20/2013 22:45:00*0.94323*0.94337*0.94345*0.94315
05/20/2013 22:50:00*0.94337*0.94356*0.9436*0.94328
05/20/2013 22:55:00*0.94356*0.9433*0.94356*0.94327
05/20/2013 23:00:00*0.9433*0.94332*0.94342*0.94321
05/20/2013 23:05:00*0.94332*0.94337*0.94337*0.94316
05/20/2013 23:10:00*0.94337*0.94355*0.94361*0.94336
05/20/2013 23:15:00*0.94355*0.94339*0.94355*0.94337
05/20/2013 23:20:00*0.94339*0.94333*0.94352*0.94331
05/20/2013 23:25:00*0.94333*0.94314*0.94333*0.94299
05/20/2013 23:30:00*0.94314*0.94382*0.94386*0.94314
05/20/2013 23:35:00*0.94382*0.94354*0.94382*0.94348
05/20/2013 23:40:00*0.94354*0.94352*0.9437*0.94349
05/20/2013 23:45:00*0.94352*0.94343*0.94358*0.9434
05/20/2013 23:50:00*0.94343*0.94375*0.94385*0.94343
05/20/2013 23:55:00*0.94375*0.94426*0.94429*0.94375
05/21/2013 00:00:00*0.94426*0.94399*0.94427*0.94399
05/21/2013 00:05:00*0.94399*0.9454*0.94565*0.94397
05/21/2013 00:10:00*0.9454*0.94456*0.9454*0.94456
05/21/2013 00:15:00*0.94456*0.94463*0.94475*0.9445
05/21/2013 00:20:00*0.94463*0.94408*0.94467*0.94405
05/21/2013 00:25:00*0.94408*0.94355*0.94425*0.94355
05/21/2013 00:30:00*0.94355*0.94387*0.94394*0.94355
05/21/2013 00:35:00*0.94387*0.94418*0.94425*0.94385
05/21/2013 00:40:00*0.94418*0.94415*0.94434*0.94415
05/21/2013 00:45:00*0.94415*0.94425*0.94425*0.94405
05/21/2013 00:50:00*0.94425*0.94411*0.94435*0.94409
05/21/2013 00:55:00*0.94411*0.94423*0.94426*0.94411
05/21/2013 01:00:00*0.94423*0.94414*0.94433*0.94408
05/21/2013 01:05:00*0.94414*0.94417*0.94422*0.94413
05/21/2013 01:10:00*0.94417*0.94404*0.94425*0.94394
05/21/2013 01:15:00*0.94404*0.94435*0.94435*0.94398
05/21/2013 01:20:00*0.94435*0.9442*0.94436*0.94419
05/21/2013 01:25:00*0.9442*0.94433*0.94435*0.94412
05/21/2013 01:30:00*0.94433*0.94432*0.94435*0.94418
05/21/2013 01:35:00*0.94432*0.94385*0.94434*0.94355
05/21/2013 01:40:00*0.94385*0.94445*0.94474*0.94371
05/21/2013 01:45:00*0.94445*0.94445*0.94455*0.94426
05/21/2013 01:50:00*0.94445*0.94468*0.94474*0.94436
05/21/2013 01:55:00*0.94468*0.94444*0.94474*0.9443
05/21/2013 02:00:00*0.94444*0.94409*0.94445*0.94408
05/21/2013 02:05:00*0.94409*0.94394*0.94434*0.94385
05/21/2013 02:10:00*0.94394*0.94394*0.94404*0.94345
05/21/2013 02:15:00*0.94394*0.94404*0.94418*0.9438
05/21/2013 02:20:00*0.94404*0.94436*0.94445*0.94385
05/21/2013 02:25:00*0.94436*0.94385*0.94436*0.94375
05/21/2013 02:30:00*0.94385*0.94404*0.94425*0.94374
05/21/2013 02:35:00*0.94404*0.94374*0.94425*0.94367
05/21/2013 02:40:00*0.94374*0.94354*0.94378*0.94351
05/21/2013 02:45:00*0.94354*0.94299*0.94354*0.94297
05/21/2013 02:50:00*0.94299*0.94332*0.9435*0.94293
05/21/2013 02:55:00*0.94332*0.94296*0.94335*0.94283
05/21/2013 03:00:00*0.94296*0.94287*0.94305*0.94276
05/21/2013 03:05:00*0.94287*0.9428*0.94315*0.94267
05/21/2013 03:10:00*0.9428*0.94249*0.94292*0.94249
05/21/2013 03:15:00*0.94249*0.94315*0.94315*0.94244
05/21/2013 03:20:00*0.94315*0.94295*0.94315*0.94288
05/21/2013 03:25:00*0.94295*0.94299*0.94315*0.94285
05/21/2013 03:30:00*0.94299*0.9425*0.94305*0.9425
05/21/2013 03:35:00*0.9425*0.94276*0.94284*0.94239
05/21/2013 03:40:00*0.94276*0.94256*0.94276*0.94235
05/21/2013 03:45:00*0.94256*0.94315*0.94315*0.94256
05/21/2013 03:50:00*0.94315*0.94256*0.94315*0.94251
05/21/2013 03:55:00*0.94256*0.9425*0.9427*0.94245
05/21/2013 04:00:00*0.9425*0.9425*0.94324*0.94235
05/21/2013 04:05:00*0.9425*0.94236*0.94312*0.94226
05/21/2013 04:10:00*0.94236*0.94238*0.94275*0.94232
05/21/2013 04:15:00*0.94238*0.94237*0.94251*0.94227
05/21/2013 04:20:00*0.94237*0.94258*0.94263*0.94219
05/21/2013 04:25:00*0.94258*0.94301*0.94322*0.94248
05/21/2013 04:30:00*0.94301*0.943*0.94359*0.94294
05/21/2013 04:35:00*0.943*0.94253*0.94365*0.94243
05/21/2013 04:40:00*0.94253*0.94259*0.94264*0.94234
05/21/2013 04:45:00*0.94259*0.94315*0.94315*0.94247
05/21/2013 04:50:00*0.94315*0.94248*0.94315*0.94239
05/21/2013 04:55:00*0.94248*0.94167*0.94275*0.94167
05/21/2013 05:00:00*0.94167*0.94214*0.94248*0.94167
05/21/2013 05:05:00*0.94214*0.94214*0.94265*0.942
05/21/2013 05:10:00*0.94214*0.94148*0.94228*0.9414
05/21/2013 05:15:00*0.94148*0.94119*0.9416*0.94106
05/21/2013 05:20:00*0.94119*0.94144*0.94145*0.94109
05/21/2013 05:25:00*0.94144*0.9413*0.94154*0.94114
05/21/2013 05:30:00*0.9413*0.94132*0.94141*0.94115
05/21/2013 05:35:00*0.94132*0.94152*0.94162*0.94128
05/21/2013 05:40:00*0.94152*0.94162*0.94181*0.94152
05/21/2013 05:45:00*0.94162*0.94172*0.94173*0.94141
05/21/2013 05:50:00*0.94172*0.94127*0.9421*0.94121
05/21/2013 05:55:00*0.94127*0.94132*0.94145*0.94101
05/21/2013 06:00:00*0.94132*0.94135*0.94147*0.94114
05/21/2013 06:05:00*0.94135*0.94112*0.94152*0.94104
05/21/2013 06:10:00*0.94112*0.94181*0.94187*0.94109
05/21/2013 06:15:00*0.94181*0.94184*0.94202*0.9415
05/21/2013 06:20:00*0.94184*0.9422*0.94225*0.94178
05/21/2013 06:25:00*0.9422*0.94271*0.94282*0.94201
05/21/2013 06:30:00*0.94271*0.94301*0.94305*0.9426
05/21/2013 06:35:00*0.94301*0.94286*0.94323*0.94272
05/21/2013 06:40:00*0.94286*0.94298*0.9432*0.94285
05/21/2013 06:45:00*0.94298*0.94325*0.94345*0.94282
05/21/2013 06:50:00*0.94325*0.94305*0.94345*0.94297
05/21/2013 06:55:00*0.94305*0.94295*0.94325*0.94274
05/21/2013 07:00:00*0.94295*0.94284*0.94305*0.94274
05/21/2013 07:05:00*0.94284*0.94295*0.94309*0.94284
05/21/2013 07:10:00*0.94295*0.94324*0.94332*0.94275
05/21/2013 07:15:00*0.94324*0.94418*0.94428*0.94324
05/21/2013 07:20:00*0.94418*0.9442*0.94439*0.94368
05/21/2013 07:25:00*0.9442*0.94425*0.94442*0.94408
05/21/2013 07:30:00*0.94425*0.94415*0.94428*0.94393
05/21/2013 07:35:00*0.94415*0.94445*0.94458*0.94408
05/21/2013 07:40:00*0.94445*0.94426*0.94475*0.94426
05/21/2013 07:45:00*0.94426*0.94435*0.94445*0.94389
05/21/2013 07:50:00*0.94435*0.94474*0.94485*0.94435
05/21/2013 07:55:00*0.94474*0.94485*0.94505*0.94465
05/21/2013 08:00:00*0.94485*0.94455*0.94495*0.9444
05/21/2013 08:05:00*0.94455*0.94464*0.94485*0.94434
05/21/2013 08:10:00*0.94464*0.94448*0.94485*0.94442
05/21/2013 08:15:00*0.94448*0.94425*0.94454*0.94385
05/21/2013 08:20:00*0.94425*0.94375*0.94425*0.94343
05/21/2013 08:25:00*0.94375*0.94345*0.94375*0.94335
05/21/2013 08:30:00*0.94345*0.94284*0.94365*0.94284
05/21/2013 08:35:00*0.94284*0.94304*0.94315*0.94258
05/21/2013 08:40:00*0.94304*0.94325*0.94334*0.94265
05/21/2013 08:45:00*0.94325*0.94288*0.94325*0.94286
05/21/2013 08:50:00*0.94288*0.94289*0.94308*0.94266
05/21/2013 08:55:00*0.94289*0.9431*0.94325*0.94249
05/21/2013 09:00:00*0.9431*0.94356*0.94365*0.9431
05/21/2013 09:05:00*0.94356*0.94351*0.94375*0.94335
05/21/2013 09:10:00*0.94351*0.94296*0.94355*0.94295
05/21/2013 09:15:00*0.94296*0.94329*0.94344*0.94281
05/21/2013 09:20:00*0.94329*0.94313*0.94378*0.9431
05/21/2013 09:25:00*0.94313*0.94216*0.94314*0.94215
05/21/2013 09:30:00*0.94216*0.94235*0.94252*0.94175
05/21/2013 09:35:00*0.94235*0.94238*0.94276*0.94215
05/21/2013 09:40:00*0.94238*0.94255*0.94286*0.94224
05/21/2013 09:45:00*0.94255*0.94288*0.94294*0.94215
05/21/2013 09:50:00*0.94288*0.94265*0.94296*0.94244
05/21/2013 09:55:00*0.94265*0.94286*0.94325*0.94257
05/21/2013 10:00:00*0.94286*0.94325*0.94354*0.94285
05/21/2013 10:05:00*0.94325*0.94415*0.94418*0.94283
05/21/2013 10:10:00*0.94415*0.94443*0.94525*0.94415
05/21/2013 10:15:00*0.94443*0.94435*0.94465*0.94395
05/21/2013 10:20:00*0.94435*0.94557*0.94573*0.94435
05/21/2013 10:25:00*0.94557*0.94401*0.94557*0.94388
05/21/2013 10:30:00*0.94401*0.94419*0.94456*0.94387
05/21/2013 10:35:00*0.94419*0.94367*0.9442*0.94349
05/21/2013 10:40:00*0.94367*0.94358*0.94388*0.9431
05/21/2013 10:45:00*0.94358*0.94288*0.94365*0.94274
05/21/2013 10:50:00*0.94288*0.94345*0.94349*0.94264
05/21/2013 10:55:00*0.94345*0.94355*0.94366*0.94309
05/21/2013 11:00:00*0.94355*0.94257*0.94355*0.94226
05/21/2013 11:05:00*0.94257*0.94385*0.94387*0.94231
05/21/2013 11:10:00*0.94385*0.94355*0.9442*0.94345
05/21/2013 11:15:00*0.94355*0.94232*0.94355*0.942
05/21/2013 11:20:00*0.94232*0.94288*0.94318*0.94232
05/21/2013 11:25:00*0.94288*0.94084*0.9429*0.94057
05/21/2013 11:30:00*0.94084*0.94015*0.94084*0.93992
05/21/2013 11:35:00*0.94015*0.94114*0.94138*0.93934
05/21/2013 11:40:00*0.94114*0.94043*0.94114*0.94001
05/21/2013 11:45:00*0.94043*0.94115*0.94139*0.93995
05/21/2013 11:50:00*0.94115*0.94156*0.94164*0.94057
05/21/2013 11:55:00*0.94156*0.94084*0.94178*0.94079
05/21/2013 12:00:00*0.94084*0.94125*0.94165*0.94057
05/21/2013 12:05:00*0.94125*0.94295*0.94303*0.94125
05/21/2013 12:10:00*0.94295*0.94275*0.94321*0.94275
05/21/2013 12:15:00*0.94275*0.94275*0.94295*0.94231
05/21/2013 12:20:00*0.94275*0.94344*0.94354*0.94235
05/21/2013 12:25:00*0.94344*0.94315*0.94394*0.94289
05/21/2013 12:30:00*0.94315*0.94345*0.94355*0.94275
05/21/2013 12:35:00*0.94345*0.94331*0.94352*0.94312
05/21/2013 12:40:00*0.94331*0.94345*0.94355*0.94321
05/21/2013 12:45:00*0.94345*0.94355*0.94364*0.94305
05/21/2013 12:50:00*0.94355*0.94334*0.94364*0.94305
05/21/2013 12:55:00*0.94334*0.94365*0.94394*0.94325
05/21/2013 13:00:00*0.94365*0.94385*0.94385*0.94344
05/21/2013 13:05:00*0.94385*0.94304*0.94395*0.94195
05/21/2013 13:10:00*0.94304*0.94417*0.94425*0.94285
05/21/2013 13:15:00*0.94417*0.94424*0.94501*0.94406
05/21/2013 13:20:00*0.94424*0.94433*0.94472*0.94407
05/21/2013 13:25:00*0.94433*0.94403*0.94445*0.94394
05/21/2013 13:30:00*0.94403*0.94415*0.94428*0.94377
05/21/2013 13:35:00*0.94415*0.94447*0.94448*0.9441
05/21/2013 13:40:00*0.94447*0.94505*0.94505*0.94446
05/21/2013 13:45:00*0.94505*0.94491*0.94516*0.94487
05/21/2013 13:50:00*0.94491*0.94468*0.94491*0.94449
05/21/2013 13:55:00*0.94468*0.94472*0.94501*0.94468
05/21/2013 14:00:00*0.94472*0.9452*0.94535*0.94464
05/21/2013 14:05:00*0.9452*0.94482*0.94542*0.94467
05/21/2013 14:10:00*0.94482*0.94528*0.94555*0.94482
05/21/2013 14:15:00*0.94528*0.94517*0.94542*0.94498
05/21/2013 14:20:00*0.94517*0.94512*0.94533*0.94498
05/21/2013 14:25:00*0.94512*0.94485*0.94516*0.94477
05/21/2013 14:30:00*0.94485*0.94459*0.94489*0.94455
05/21/2013 14:35:00*0.94459*0.94461*0.94466*0.94407
05/21/2013 14:40:00*0.94461*0.94448*0.94464*0.9439
05/21/2013 14:45:00*0.94448*0.94426*0.94457*0.94423
05/21/2013 14:50:00*0.94426*0.94477*0.94481*0.94421
05/21/2013 14:55:00*0.94477*0.94474*0.94487*0.94465
05/21/2013 15:00:00*0.94474*0.94446*0.94516*0.94446
05/21/2013 15:05:00*0.94446*0.94468*0.94483*0.94439
05/21/2013 15:10:00*0.94468*0.94491*0.94491*0.94454
05/21/2013 15:15:00*0.94491*0.94494*0.94496*0.94473
05/21/2013 15:20:00*0.94494*0.94454*0.94494*0.94448
05/21/2013 15:25:00*0.94454*0.94445*0.9447*0.94438
05/21/2013 15:30:00*0.94445*0.94445*0.94455*0.9444
05/21/2013 15:35:00*0.94445*0.94454*0.94454*0.94416
05/21/2013 15:40:00*0.94454*0.94456*0.94484*0.94445
05/21/2013 15:45:00*0.94456*0.94439*0.94475*0.94435
05/21/2013 15:50:00*0.94439*0.94438*0.94453*0.94426
05/21/2013 15:55:00*0.94438*0.94451*0.94465*0.9443
05/21/2013 16:00:00*0.94451*0.94445*0.94462*0.94445
05/21/2013 16:05:00*0.94445*0.94415*0.94454*0.94414
05/21/2013 16:10:00*0.94415*0.94435*0.94471*0.94395
05/21/2013 16:15:00*0.94435*0.94427*0.94438*0.94409
05/21/2013 16:20:00*0.94427*0.94441*0.94446*0.94422
05/21/2013 16:25:00*0.94441*0.94452*0.94457*0.94439
05/21/2013 16:30:00*0.94452*0.94443*0.9446*0.94439
05/21/2013 16:35:00*0.94443*0.94446*0.94446*0.94429
05/21/2013 16:40:00*0.94446*0.94438*0.94446*0.94427
05/21/2013 16:45:00*0.94438*0.94456*0.9446*0.94435
05/21/2013 16:50:00*0.94456*0.9445*0.94475*0.9444
05/21/2013 16:55:00*0.9445*0.94448*0.94455*0.94435
05/21/2013 17:00:00*0.94448*0.94451*0.94453*0.94434
