05/19/2013 17:05:00*0.9429*0.94356*0.94384*0.94222
05/19/2013 17:10:00*0.94356*0.94358*0.94385*0.94323
05/19/2013 17:15:00*0.94358*0.94342*0.94364*0.94315
05/19/2013 17:20:00*0.94342*0.94372*0.94372*0.94342
05/19/2013 17:25:00*0.94372*0.94358*0.94372*0.94346
05/19/2013 17:30:00*0.94358*0.94337*0.9436*0.94335
05/19/2013 17:35:00*0.94337*0.9436*0.9436*0.94332
05/19/2013 17:40:00*0.9436*0.94401*0.94401*0.94328
05/19/2013 17:45:00*0.94401*0.94355*0.94405*0.94297
05/19/2013 17:50:00*0.94355*0.94235*0.94355*0.94225
05/19/2013 17:55:00*0.94235*0.94298*0.94298*0.94225
05/19/2013 18:00:00*0.94298*0.94345*0.94353*0.94295
05/19/2013 18:05:00*0.94345*0.94358*0.94425*0.94343
05/19/2013 18:10:00*0.94358*0.94415*0.94415*0.94345
05/19/2013 18:15:00*0.94415*0.94415*0.94423*0.94386
05/19/2013 18:20:00*0.94415*0.94465*0.9448*0.94415
05/19/2013 18:25:00*0.94465*0.94495*0.94495*0.94465
05/19/2013 18:30:00*0.94495*0.94545*0.94545*0.94485
05/19/2013 18:35:00*0.94545*0.94472*0.94545*0.94472
05/19/2013 18:40:00*0.94472*0.94452*0.94485*0.94448
05/19/2013 18:45:00*0.94452*0.94435*0.94455*0.94434
05/19/2013 18:50:00*0.94435*0.9443*0.94437*0.94409
05/19/2013 18:55:00*0.9443*0.94441*0.94447*0.94426
05/19/2013 19:00:00*0.94441*0.94464*0.94484*0.94438
05/19/2013 19:05:00*0.94464*0.94475*0.94475*0.94438
05/19/2013 19:10:00*0.94475*0.94485*0.94485*0.94465
05/19/2013 19:15:00*0.94485*0.94456*0.94485*0.94456
05/19/2013 19:20:00*0.94456*0.94445*0.94464*0.94425
05/19/2013 19:25:00*0.94445*0.94449*0.94455*0.94431
05/19/2013 19:30:00*0.94449*0.94409*0.94451*0.94408
05/19/2013 19:35:00*0.94409*0.94397*0.94438*0.94385
05/19/2013 19:40:00*0.94397*0.94364*0.94405*0.94364
05/19/2013 19:45:00*0.94364*0.9436*0.94384*0.94357
05/19/2013 19:50:00*0.9436*0.94374*0.94375*0.94333
05/19/2013 19:55:00*0.94374*0.94385*0.94415*0.94342
05/19/2013 20:00:00*0.94385*0.94367*0.94395*0.94323
05/19/2013 20:05:00*0.94367*0.94424*0.94434*0.94358
05/19/2013 20:10:00*0.94424*0.94357*0.94424*0.94336
05/19/2013 20:15:00*0.94357*0.94373*0.94376*0.94344
05/19/2013 20:20:00*0.94373*0.94352*0.94373*0.94348
05/19/2013 20:25:00*0.94352*0.94384*0.94385*0.94352
05/19/2013 20:30:00*0.94384*0.94337*0.94384*0.94337
05/19/2013 20:35:00*0.94337*0.94355*0.94365*0.94337
05/19/2013 20:40:00*0.94355*0.94352*0.94365*0.94348
05/19/2013 20:45:00*0.94352*0.94395*0.94395*0.94352
05/19/2013 20:50:00*0.94395*0.94365*0.94395*0.94365
05/19/2013 20:55:00*0.94365*0.94335*0.94386*0.94335
05/19/2013 21:00:00*0.94335*0.94346*0.9437*0.94328
05/19/2013 21:05:00*0.94346*0.94344*0.94364*0.94334
05/19/2013 21:10:00*0.94344*0.94354*0.94364*0.94335
05/19/2013 21:15:00*0.94354*0.94365*0.94384*0.94344
05/19/2013 21:20:00*0.94365*0.94387*0.94387*0.94364
05/19/2013 21:25:00*0.94387*0.94374*0.94388*0.94369
05/19/2013 21:30:00*0.94374*0.9438*0.94386*0.94373
05/19/2013 21:35:00*0.9438*0.94375*0.94385*0.94375
05/19/2013 21:40:00*0.94375*0.94375*0.94384*0.94363
05/19/2013 21:45:00*0.94375*0.94365*0.94375*0.94365
05/19/2013 21:50:00*0.94365*0.94355*0.94374*0.94355
05/19/2013 21:55:00*0.94355*0.94346*0.94355*0.9434
05/19/2013 22:00:00*0.94346*0.94355*0.94358*0.94337
05/19/2013 22:05:00*0.94355*0.9436*0.94367*0.94348
05/19/2013 22:10:00*0.9436*0.94387*0.94394*0.9436
05/19/2013 22:15:00*0.94387*0.94396*0.94404*0.94382
05/19/2013 22:20:00*0.94396*0.944*0.94404*0.94395
05/19/2013 22:25:00*0.944*0.94402*0.94407*0.94396
05/19/2013 22:30:00*0.94402*0.94406*0.94408*0.94402
05/19/2013 22:35:00*0.94406*0.94424*0.94431*0.94406
05/19/2013 22:40:00*0.94424*0.94414*0.94424*0.94409
05/19/2013 22:45:00*0.94414*0.94407*0.94418*0.94406
05/19/2013 22:50:00*0.94407*0.94392*0.94407*0.94386
05/19/2013 22:55:00*0.94392*0.9437*0.94405*0.9437
05/19/2013 23:00:00*0.9437*0.94365*0.94384*0.94364
05/19/2013 23:05:00*0.94365*0.94332*0.94384*0.94329
05/19/2013 23:10:00*0.94332*0.94318*0.94336*0.94316
05/19/2013 23:15:00*0.94318*0.94327*0.94333*0.94314
05/19/2013 23:20:00*0.94327*0.94374*0.94374*0.94326
05/19/2013 23:25:00*0.94374*0.94331*0.94374*0.9433
05/19/2013 23:30:00*0.94331*0.94332*0.94342*0.94329
05/19/2013 23:35:00*0.94332*0.94337*0.9434*0.94331
05/19/2013 23:40:00*0.94337*0.94262*0.94337*0.94255
05/19/2013 23:45:00*0.94262*0.94254*0.94272*0.94234
05/19/2013 23:50:00*0.94254*0.94262*0.94276*0.94251
05/19/2013 23:55:00*0.94262*0.94268*0.94269*0.94255
05/20/2013 00:00:00*0.94268*0.94241*0.94276*0.94236
05/20/2013 00:05:00*0.94241*0.94172*0.94241*0.94149
05/20/2013 00:10:00*0.94172*0.94195*0.94199*0.94168
05/20/2013 00:15:00*0.94195*0.94275*0.94275*0.94184
05/20/2013 00:20:00*0.94275*0.94269*0.94307*0.94269
05/20/2013 00:25:00*0.94269*0.94258*0.94278*0.94258
05/20/2013 00:30:00*0.94258*0.94224*0.94263*0.94223
05/20/2013 00:35:00*0.94224*0.94259*0.94265*0.94223
05/20/2013 00:40:00*0.94259*0.94258*0.94261*0.9425
05/20/2013 00:45:00*0.94258*0.94271*0.94277*0.94254
05/20/2013 00:50:00*0.94271*0.94237*0.94271*0.94235
05/20/2013 00:55:00*0.94237*0.94218*0.94237*0.94207
05/20/2013 01:00:00*0.94218*0.94258*0.94258*0.94218
05/20/2013 01:05:00*0.94258*0.94263*0.94285*0.94258
05/20/2013 01:10:00*0.94263*0.94237*0.94274*0.94234
05/20/2013 01:15:00*0.94237*0.94238*0.9424*0.94218
05/20/2013 01:20:00*0.94238*0.9424*0.94247*0.94216
05/20/2013 01:25:00*0.9424*0.94246*0.94248*0.94235
05/20/2013 01:30:00*0.94246*0.9425*0.94257*0.94243
05/20/2013 01:35:00*0.9425*0.94274*0.94275*0.94249
05/20/2013 01:40:00*0.94274*0.94325*0.94326*0.94265
05/20/2013 01:45:00*0.94325*0.9428*0.94325*0.94276
05/20/2013 01:50:00*0.9428*0.94335*0.94336*0.9428
05/20/2013 01:55:00*0.94335*0.94347*0.9435*0.9433
05/20/2013 02:00:00*0.94347*0.94431*0.94448*0.94347
05/20/2013 02:05:00*0.94431*0.94452*0.94487*0.94421
05/20/2013 02:10:00*0.94452*0.94395*0.94454*0.94385
05/20/2013 02:15:00*0.94395*0.94385*0.94405*0.94325
05/20/2013 02:20:00*0.94385*0.94365*0.94404*0.94364
05/20/2013 02:25:00*0.94365*0.94326*0.94385*0.94324
05/20/2013 02:30:00*0.94326*0.94317*0.94343*0.9431
05/20/2013 02:35:00*0.94317*0.94299*0.94332*0.94285
05/20/2013 02:40:00*0.94299*0.94279*0.94305*0.94277
05/20/2013 02:45:00*0.94279*0.9426*0.94302*0.9426
05/20/2013 02:50:00*0.9426*0.94264*0.94275*0.94256
05/20/2013 02:55:00*0.94264*0.94288*0.94298*0.94261
05/20/2013 03:00:00*0.94288*0.9428*0.94301*0.94277
05/20/2013 03:05:00*0.9428*0.94275*0.94302*0.94274
05/20/2013 03:10:00*0.94275*0.94305*0.94307*0.9427
05/20/2013 03:15:00*0.94305*0.94264*0.94305*0.94245
05/20/2013 03:20:00*0.94264*0.94275*0.94284*0.94255
05/20/2013 03:25:00*0.94275*0.94235*0.94275*0.94205
05/20/2013 03:30:00*0.94235*0.94215*0.94254*0.94179
05/20/2013 03:35:00*0.94215*0.94205*0.94228*0.94195
05/20/2013 03:40:00*0.94205*0.94205*0.94235*0.94184
05/20/2013 03:45:00*0.94205*0.9421*0.94215*0.94189
05/20/2013 03:50:00*0.9421*0.94265*0.94265*0.9421
05/20/2013 03:55:00*0.94265*0.94275*0.94294*0.94255
05/20/2013 04:00:00*0.94275*0.94279*0.94287*0.9423
05/20/2013 04:05:00*0.94279*0.94276*0.94298*0.94265
05/20/2013 04:10:00*0.94276*0.94316*0.94326*0.94268
05/20/2013 04:15:00*0.94316*0.94305*0.94344*0.94304
05/20/2013 04:20:00*0.94305*0.94275*0.94315*0.94274
05/20/2013 04:25:00*0.94275*0.94234*0.94275*0.94227
05/20/2013 04:30:00*0.94234*0.94236*0.94256*0.94217
05/20/2013 04:35:00*0.94236*0.94179*0.94236*0.94172
05/20/2013 04:40:00*0.94179*0.942*0.94234*0.94175
05/20/2013 04:45:00*0.942*0.94195*0.94234*0.94177
05/20/2013 04:50:00*0.94195*0.94145*0.94195*0.94134
05/20/2013 04:55:00*0.94145*0.94197*0.94205*0.94135
05/20/2013 05:00:00*0.94197*0.94154*0.94201*0.94135
05/20/2013 05:05:00*0.94154*0.9414*0.94194*0.94132
05/20/2013 05:10:00*0.9414*0.94135*0.94155*0.94121
05/20/2013 05:15:00*0.94135*0.94135*0.94141*0.9412
05/20/2013 05:20:00*0.94135*0.94115*0.94135*0.94105
05/20/2013 05:25:00*0.94115*0.94115*0.94124*0.94095
05/20/2013 05:30:00*0.94115*0.94095*0.94124*0.94095
05/20/2013 05:35:00*0.94095*0.94105*0.94115*0.94085
05/20/2013 05:40:00*0.94105*0.94125*0.94125*0.94095
05/20/2013 05:45:00*0.94125*0.94125*0.94134*0.94105
05/20/2013 05:50:00*0.94125*0.94115*0.94125*0.941
05/20/2013 05:55:00*0.94115*0.94115*0.94136*0.94098
05/20/2013 06:00:00*0.94115*0.94141*0.94155*0.94115
05/20/2013 06:05:00*0.94141*0.94115*0.94147*0.94115
05/20/2013 06:10:00*0.94115*0.94092*0.94115*0.94092
05/20/2013 06:15:00*0.94092*0.9412*0.94121*0.94061
05/20/2013 06:20:00*0.9412*0.94117*0.94151*0.94111
05/20/2013 06:25:00*0.94117*0.94131*0.94154*0.94111
05/20/2013 06:30:00*0.94131*0.94145*0.94145*0.94115
05/20/2013 06:35:00*0.94145*0.94165*0.94172*0.94135
05/20/2013 06:40:00*0.94165*0.94184*0.94184*0.94157
05/20/2013 06:45:00*0.94184*0.94164*0.94194*0.94154
05/20/2013 06:50:00*0.94164*0.94185*0.94195*0.94155
05/20/2013 06:55:00*0.94185*0.94161*0.94214*0.94161
05/20/2013 07:00:00*0.94161*0.94149*0.94166*0.94128
05/20/2013 07:05:00*0.94149*0.942*0.94225*0.94146
05/20/2013 07:10:00*0.942*0.942*0.94204*0.94167
05/20/2013 07:15:00*0.942*0.94205*0.94219*0.94188
05/20/2013 07:20:00*0.94205*0.94195*0.94212*0.94172
05/20/2013 07:25:00*0.94195*0.94176*0.94195*0.94164
05/20/2013 07:30:00*0.94176*0.94137*0.94186*0.94101
05/20/2013 07:35:00*0.94137*0.94107*0.9414*0.94099
05/20/2013 07:40:00*0.94107*0.9411*0.94145*0.94105
05/20/2013 07:45:00*0.9411*0.94134*0.94141*0.94093
05/20/2013 07:50:00*0.94134*0.94134*0.94138*0.94115
05/20/2013 07:55:00*0.94134*0.94108*0.94145*0.94101
05/20/2013 08:00:00*0.94108*0.94205*0.94235*0.94106
05/20/2013 08:05:00*0.94205*0.94188*0.94225*0.94171
05/20/2013 08:10:00*0.94188*0.94207*0.9425*0.94188
05/20/2013 08:15:00*0.94207*0.94285*0.94285*0.94207
05/20/2013 08:20:00*0.94285*0.94258*0.94309*0.94256
05/20/2013 08:25:00*0.94258*0.94276*0.94307*0.94258
05/20/2013 08:30:00*0.94276*0.94218*0.94276*0.94197
05/20/2013 08:35:00*0.94218*0.94189*0.94218*0.94162
05/20/2013 08:40:00*0.94189*0.94207*0.94209*0.94159
05/20/2013 08:45:00*0.94207*0.94205*0.94224*0.94188
05/20/2013 08:50:00*0.94205*0.94074*0.94214*0.94067
05/20/2013 08:55:00*0.94074*0.94014*0.94074*0.94007
05/20/2013 09:00:00*0.94014*0.94024*0.94047*0.93985
05/20/2013 09:05:00*0.94024*0.94084*0.94094*0.94015
05/20/2013 09:10:00*0.94084*0.94144*0.94145*0.94071
05/20/2013 09:15:00*0.94144*0.94124*0.94187*0.94124
05/20/2013 09:20:00*0.94124*0.94088*0.94133*0.94074
05/20/2013 09:25:00*0.94088*0.94085*0.94099*0.94065
05/20/2013 09:30:00*0.94085*0.94124*0.94156*0.94085
05/20/2013 09:35:00*0.94124*0.94128*0.9415*0.94117
05/20/2013 09:40:00*0.94128*0.94191*0.94214*0.9409
05/20/2013 09:45:00*0.94191*0.94227*0.94258*0.94184
05/20/2013 09:50:00*0.94227*0.94248*0.94269*0.94201
05/20/2013 09:55:00*0.94248*0.94269*0.94301*0.94241
05/20/2013 10:00:00*0.94269*0.9429*0.94351*0.94254
05/20/2013 10:05:00*0.9429*0.94338*0.94367*0.94273
05/20/2013 10:10:00*0.94338*0.94268*0.94355*0.94265
05/20/2013 10:15:00*0.94268*0.94244*0.94268*0.94196
05/20/2013 10:20:00*0.94244*0.94364*0.94364*0.94235
05/20/2013 10:25:00*0.94364*0.94356*0.94399*0.94343
05/20/2013 10:30:00*0.94356*0.94299*0.94362*0.94293
05/20/2013 10:35:00*0.94299*0.94269*0.94304*0.94265
05/20/2013 10:40:00*0.94269*0.94247*0.94294*0.94247
05/20/2013 10:45:00*0.94247*0.94229*0.94267*0.94221
05/20/2013 10:50:00*0.94229*0.94167*0.94248*0.94152
05/20/2013 10:55:00*0.94167*0.94161*0.94184*0.94153
05/20/2013 11:00:00*0.94161*0.94161*0.94185*0.94125
05/20/2013 11:05:00*0.94161*0.94226*0.94243*0.94151
05/20/2013 11:10:00*0.94226*0.94224*0.94229*0.94195
05/20/2013 11:15:00*0.94224*0.94229*0.94237*0.94189
05/20/2013 11:20:00*0.94229*0.94223*0.94234*0.94196
05/20/2013 11:25:00*0.94223*0.94194*0.94226*0.94194
05/20/2013 11:30:00*0.94194*0.94195*0.94199*0.9418
05/20/2013 11:35:00*0.94195*0.94165*0.94224*0.94161
05/20/2013 11:40:00*0.94165*0.94174*0.94185*0.94162
05/20/2013 11:45:00*0.94174*0.94176*0.94197*0.94129
05/20/2013 11:50:00*0.94176*0.94237*0.94237*0.94175
05/20/2013 11:55:00*0.94237*0.94247*0.94265*0.94228
05/20/2013 12:00:00*0.94247*0.94167*0.94251*0.94156
05/20/2013 12:05:00*0.94167*0.94195*0.94196*0.94159
05/20/2013 12:10:00*0.94195*0.94156*0.94205*0.94126
05/20/2013 12:15:00*0.94156*0.94174*0.94174*0.94154
05/20/2013 12:20:00*0.94174*0.94161*0.94174*0.94153
05/20/2013 12:25:00*0.94161*0.9414*0.94184*0.94136
05/20/2013 12:30:00*0.9414*0.94154*0.94168*0.94125
05/20/2013 12:35:00*0.94154*0.94165*0.94165*0.94138
05/20/2013 12:40:00*0.94165*0.94214*0.94224*0.94165
05/20/2013 12:45:00*0.94214*0.94216*0.94218*0.94198
05/20/2013 12:50:00*0.94216*0.94234*0.9424*0.94204
05/20/2013 12:55:00*0.94234*0.94205*0.94259*0.94195
05/20/2013 13:00:00*0.94205*0.94214*0.94235*0.94204
05/20/2013 13:05:00*0.94214*0.94225*0.94275*0.9419
05/20/2013 13:10:00*0.94225*0.94256*0.94295*0.94221
05/20/2013 13:15:00*0.94256*0.94256*0.94275*0.9423
05/20/2013 13:20:00*0.94256*0.94265*0.9435*0.94255
05/20/2013 13:25:00*0.94265*0.94254*0.94305*0.94235
05/20/2013 13:30:00*0.94254*0.94244*0.94264*0.94224
05/20/2013 13:35:00*0.94244*0.94254*0.94264*0.94215
05/20/2013 13:40:00*0.94254*0.94262*0.94275*0.94254
05/20/2013 13:45:00*0.94262*0.94215*0.94276*0.94195
05/20/2013 13:50:00*0.94215*0.94254*0.94254*0.94186
05/20/2013 13:55:00*0.94254*0.94244*0.94304*0.94229
05/20/2013 14:00:00*0.94244*0.94294*0.94294*0.94239
05/20/2013 14:05:00*0.94294*0.94234*0.94294*0.94194
05/20/2013 14:10:00*0.94234*0.94287*0.94305*0.94225
05/20/2013 14:15:00*0.94287*0.94327*0.94345*0.94275
05/20/2013 14:20:00*0.94327*0.94295*0.94335*0.94293
05/20/2013 14:25:00*0.94295*0.94335*0.9435*0.94295
05/20/2013 14:30:00*0.94335*0.94317*0.94346*0.94288
05/20/2013 14:35:00*0.94317*0.9441*0.94444*0.94317
05/20/2013 14:40:00*0.9441*0.94361*0.94429*0.9433
05/20/2013 14:45:00*0.94361*0.94364*0.94395*0.94352
05/20/2013 14:50:00*0.94364*0.94386*0.94387*0.94356
05/20/2013 14:55:00*0.94386*0.94456*0.94457*0.94383
05/20/2013 15:00:00*0.94456*0.94448*0.94464*0.94407
05/20/2013 15:05:00*0.94448*0.94428*0.94465*0.94422
05/20/2013 15:10:00*0.94428*0.94385*0.94434*0.94375
05/20/2013 15:15:00*0.94385*0.94415*0.94447*0.94385
05/20/2013 15:20:00*0.94415*0.94465*0.94502*0.94405
05/20/2013 15:25:00*0.94465*0.94424*0.94468*0.94397
05/20/2013 15:30:00*0.94424*0.94434*0.94445*0.94417
05/20/2013 15:35:00*0.94434*0.94403*0.94454*0.94401
05/20/2013 15:40:00*0.94403*0.94405*0.94408*0.94384
05/20/2013 15:45:00*0.94405*0.94385*0.94444*0.94382
05/20/2013 15:50:00*0.94385*0.94395*0.94414*0.94385
05/20/2013 15:55:00*0.94395*0.94388*0.94398*0.94367
05/20/2013 16:00:00*0.94388*0.94394*0.94414*0.94381
05/20/2013 16:05:00*0.94394*0.94405*0.94415*0.94385
05/20/2013 16:10:00*0.94405*0.94401*0.94408*0.94386
05/20/2013 16:15:00*0.94401*0.94377*0.94401*0.94377
05/20/2013 16:20:00*0.94377*0.94379*0.94384*0.94374
05/20/2013 16:25:00*0.94379*0.94405*0.94415*0.94379
05/20/2013 16:30:00*0.94405*0.94393*0.94414*0.94385
05/20/2013 16:35:00*0.94393*0.94394*0.94404*0.94385
05/20/2013 16:40:00*0.94394*0.94361*0.94404*0.94356
05/20/2013 16:45:00*0.94361*0.94385*0.94394*0.94357
05/20/2013 16:50:00*0.94385*0.94386*0.94405*0.94373
05/20/2013 16:55:00*0.94386*0.94397*0.94403*0.94375
05/20/2013 17:00:00*0.94397*0.94386*0.94403*0.94378
