05/19/2013 16:20:00*0.94345*0.94285*0.94345*0.94276
05/19/2013 16:30:00*0.94304*0.94324*0.94329*0.94281
05/19/2013 16:35:00*0.94324*0.9429*0.94327*0.94263
05/19/2013 16:40:00*0.9429*0.94267*0.943*0.94212
05/19/2013 16:45:00*0.94267*0.94244*0.94282*0.94244
05/19/2013 16:50:00*0.94244*0.94276*0.94334*0.94229
05/19/2013 17:00:00*0.94294*0.9429*0.94294*0.94281
