05/16/2013 17:05:00*0.94624*0.9461*0.94624*0.94544
05/16/2013 17:10:00*0.9461*0.94589*0.94626*0.94578
05/16/2013 17:15:00*0.94589*0.94596*0.94601*0.94585
05/16/2013 17:20:00*0.94596*0.94647*0.94653*0.94596
05/16/2013 17:25:00*0.94647*0.94641*0.94657*0.94595
05/16/2013 17:30:00*0.94641*0.94616*0.94641*0.94575
05/16/2013 17:35:00*0.94616*0.94658*0.94674*0.94554
05/16/2013 17:40:00*0.94658*0.94672*0.94678*0.94647
05/16/2013 17:45:00*0.94672*0.9468*0.94693*0.94664
05/16/2013 17:50:00*0.9468*0.94647*0.94696*0.94646
05/16/2013 17:55:00*0.94647*0.94653*0.94662*0.94642
05/16/2013 18:00:00*0.94653*0.94665*0.94668*0.94648
05/16/2013 18:05:00*0.94665*0.9466*0.94676*0.94647
05/16/2013 18:10:00*0.9466*0.94659*0.94667*0.94652
05/16/2013 18:15:00*0.94659*0.9466*0.94666*0.94658
05/16/2013 18:20:00*0.9466*0.94647*0.9466*0.94644
05/16/2013 18:25:00*0.94647*0.94661*0.94664*0.94647
05/16/2013 18:30:00*0.94661*0.94642*0.94668*0.9464
05/16/2013 18:35:00*0.94642*0.94645*0.94646*0.9464
05/16/2013 18:40:00*0.94645*0.94643*0.94657*0.94642
05/16/2013 18:45:00*0.94643*0.94665*0.94665*0.94637
05/16/2013 18:50:00*0.94665*0.94662*0.94665*0.94658
05/16/2013 18:55:00*0.94662*0.94659*0.94684*0.94659
05/16/2013 19:00:00*0.94659*0.94677*0.94687*0.94655
05/16/2013 19:05:00*0.94677*0.94669*0.94685*0.94667
05/16/2013 19:10:00*0.94669*0.94665*0.94669*0.94653
05/16/2013 19:15:00*0.94665*0.94685*0.94704*0.94665
05/16/2013 19:20:00*0.94685*0.94675*0.94685*0.94665
05/16/2013 19:25:00*0.94675*0.94675*0.94685*0.94665
05/16/2013 19:30:00*0.94675*0.94665*0.94684*0.94665
05/16/2013 19:35:00*0.94665*0.94678*0.94695*0.94665
05/16/2013 19:40:00*0.94678*0.94673*0.94682*0.94672
05/16/2013 19:45:00*0.94673*0.94682*0.94682*0.94673
05/16/2013 19:50:00*0.94682*0.9468*0.94688*0.94679
05/16/2013 19:55:00*0.9468*0.94679*0.94686*0.94679
05/16/2013 20:00:00*0.94679*0.94689*0.94692*0.94677
05/16/2013 20:05:00*0.94689*0.94707*0.94712*0.94688
05/16/2013 20:10:00*0.94707*0.94695*0.94723*0.94689
05/16/2013 20:15:00*0.94695*0.94675*0.94695*0.94668
05/16/2013 20:20:00*0.94675*0.94664*0.94705*0.94655
05/16/2013 20:25:00*0.94664*0.94645*0.94685*0.94643
05/16/2013 20:30:00*0.94645*0.94669*0.94684*0.94641
05/16/2013 20:35:00*0.94669*0.94669*0.94669*0.94661
05/16/2013 20:40:00*0.94669*0.94697*0.94697*0.94657
05/16/2013 20:45:00*0.94697*0.94699*0.94714*0.94679
05/16/2013 20:50:00*0.94699*0.94715*0.94715*0.94691
05/16/2013 20:55:00*0.94715*0.94698*0.94715*0.94692
05/16/2013 21:00:00*0.94698*0.94708*0.94722*0.94697
05/16/2013 21:05:00*0.94708*0.94671*0.94725*0.94671
05/16/2013 21:10:00*0.94671*0.94676*0.94705*0.94671
05/16/2013 21:15:00*0.94676*0.9465*0.94705*0.94644
05/16/2013 21:20:00*0.9465*0.94625*0.94665*0.94604
05/16/2013 21:25:00*0.94625*0.94675*0.94704*0.94625
05/16/2013 21:30:00*0.94675*0.94634*0.94675*0.94633
05/16/2013 21:35:00*0.94634*0.94642*0.94655*0.94621
05/16/2013 21:40:00*0.94642*0.94655*0.94664*0.94624
05/16/2013 21:45:00*0.94655*0.9464*0.94664*0.94631
05/16/2013 21:50:00*0.9464*0.94625*0.94651*0.94612
05/16/2013 21:55:00*0.94625*0.94635*0.94635*0.94615
05/16/2013 22:00:00*0.94635*0.9462*0.94635*0.94614
05/16/2013 22:05:00*0.9462*0.94646*0.94648*0.94617
05/16/2013 22:10:00*0.94646*0.9463*0.94648*0.94628
05/16/2013 22:15:00*0.9463*0.94604*0.9463*0.94595
05/16/2013 22:20:00*0.94604*0.94604*0.94605*0.94604
05/16/2013 22:25:00*0.94604*0.94607*0.94614*0.94587
05/16/2013 22:30:00*0.94607*0.94617*0.94618*0.946
05/16/2013 22:35:00*0.94617*0.94611*0.94617*0.94608
05/16/2013 22:40:00*0.94611*0.94598*0.94614*0.94598
05/16/2013 22:45:00*0.94598*0.94635*0.94635*0.94598
05/16/2013 22:50:00*0.94635*0.94644*0.94644*0.94634
05/16/2013 22:55:00*0.94644*0.94605*0.94644*0.94605
05/16/2013 23:00:00*0.94605*0.94595*0.94605*0.94586
05/16/2013 23:05:00*0.94595*0.94594*0.94605*0.94565
05/16/2013 23:10:00*0.94594*0.9459*0.94605*0.9459
05/16/2013 23:15:00*0.9459*0.94594*0.94604*0.94585
05/16/2013 23:20:00*0.94594*0.94598*0.94599*0.94583
05/16/2013 23:25:00*0.94598*0.9461*0.94611*0.94598
05/16/2013 23:30:00*0.9461*0.94613*0.94616*0.94605
05/16/2013 23:35:00*0.94613*0.94612*0.94616*0.94603
05/16/2013 23:40:00*0.94612*0.94595*0.94615*0.94593
05/16/2013 23:45:00*0.94595*0.94587*0.94597*0.94567
05/16/2013 23:50:00*0.94587*0.94567*0.94587*0.94562
05/16/2013 23:55:00*0.94567*0.94576*0.94585*0.94564
05/17/2013 00:00:00*0.94576*0.94555*0.94576*0.94555
05/17/2013 00:05:00*0.94555*0.94591*0.94605*0.94555
05/17/2013 00:10:00*0.94591*0.94621*0.94635*0.94588
05/17/2013 00:15:00*0.94621*0.9462*0.94655*0.94617
05/17/2013 00:20:00*0.9462*0.94608*0.94625*0.94602
05/17/2013 00:25:00*0.94608*0.94587*0.9461*0.94584
05/17/2013 00:30:00*0.94587*0.94601*0.94602*0.94571
05/17/2013 00:35:00*0.94601*0.94594*0.94616*0.94594
05/17/2013 00:40:00*0.94594*0.94614*0.94624*0.94594
05/17/2013 00:45:00*0.94614*0.94598*0.94614*0.94555
05/17/2013 00:50:00*0.94598*0.946*0.94607*0.94581
05/17/2013 00:55:00*0.946*0.94597*0.94606*0.9459
05/17/2013 01:00:00*0.94597*0.94607*0.94607*0.94591
05/17/2013 01:05:00*0.94607*0.94602*0.9461*0.94596
05/17/2013 01:10:00*0.94602*0.94616*0.94634*0.946
05/17/2013 01:15:00*0.94616*0.94625*0.94625*0.94613
05/17/2013 01:20:00*0.94625*0.94647*0.94647*0.94625
05/17/2013 01:25:00*0.94647*0.94607*0.94655*0.94607
05/17/2013 01:30:00*0.94607*0.94584*0.94625*0.94584
05/17/2013 01:35:00*0.94584*0.94602*0.94605*0.94579
05/17/2013 01:40:00*0.94602*0.94643*0.94643*0.94602
05/17/2013 01:45:00*0.94643*0.94645*0.94655*0.94627
05/17/2013 01:50:00*0.94645*0.9465*0.94666*0.94639
05/17/2013 01:55:00*0.9465*0.9465*0.94675*0.94646
05/17/2013 02:00:00*0.9465*0.94657*0.94665*0.94641
05/17/2013 02:05:00*0.94657*0.94698*0.94698*0.94643
05/17/2013 02:10:00*0.94698*0.94664*0.94703*0.94656
05/17/2013 02:15:00*0.94664*0.94652*0.94686*0.94646
05/17/2013 02:20:00*0.94652*0.94696*0.94696*0.9464
05/17/2013 02:25:00*0.94696*0.94645*0.94696*0.94636
05/17/2013 02:30:00*0.94645*0.94645*0.94659*0.94636
05/17/2013 02:35:00*0.94645*0.94659*0.94692*0.94596
05/17/2013 02:40:00*0.94659*0.94654*0.94675*0.94633
05/17/2013 02:45:00*0.94654*0.94625*0.94664*0.94622
05/17/2013 02:50:00*0.94625*0.94505*0.94625*0.94499
05/17/2013 02:55:00*0.94505*0.94442*0.94508*0.94435
05/17/2013 03:00:00*0.94442*0.94398*0.94454*0.94395
05/17/2013 03:05:00*0.94398*0.94365*0.94421*0.94364
05/17/2013 03:10:00*0.94365*0.9438*0.94395*0.94345
05/17/2013 03:15:00*0.9438*0.9438*0.94384*0.94341
05/17/2013 03:20:00*0.9438*0.94446*0.94465*0.94375
05/17/2013 03:25:00*0.94446*0.94418*0.94449*0.94389
05/17/2013 03:30:00*0.94418*0.94369*0.94425*0.94365
05/17/2013 03:35:00*0.94369*0.94391*0.9441*0.94366
05/17/2013 03:40:00*0.94391*0.94414*0.94422*0.94375
05/17/2013 03:45:00*0.94414*0.94411*0.94485*0.94402
05/17/2013 03:50:00*0.94411*0.94402*0.94426*0.94375
05/17/2013 03:55:00*0.94402*0.9437*0.94402*0.94351
05/17/2013 04:00:00*0.9437*0.94347*0.94404*0.94341
05/17/2013 04:05:00*0.94347*0.94305*0.94385*0.94278
05/17/2013 04:10:00*0.94305*0.94311*0.94335*0.94303
05/17/2013 04:15:00*0.94311*0.9431*0.94323*0.94266
05/17/2013 04:20:00*0.9431*0.94326*0.94334*0.94304
05/17/2013 04:25:00*0.94326*0.94296*0.94326*0.94286
05/17/2013 04:30:00*0.94296*0.94275*0.94307*0.94262
05/17/2013 04:35:00*0.94275*0.9428*0.94284*0.94249
05/17/2013 04:40:00*0.9428*0.94294*0.94305*0.94265
05/17/2013 04:45:00*0.94294*0.94217*0.94305*0.94199
05/17/2013 04:50:00*0.94217*0.94275*0.94285*0.94205
05/17/2013 04:55:00*0.94275*0.94305*0.94315*0.94265
05/17/2013 05:00:00*0.94305*0.94308*0.9432*0.94294
05/17/2013 05:05:00*0.94308*0.94238*0.94319*0.94224
05/17/2013 05:10:00*0.94238*0.94218*0.94285*0.94196
05/17/2013 05:15:00*0.94218*0.94165*0.9423*0.94143
05/17/2013 05:20:00*0.94165*0.94209*0.94255*0.94163
05/17/2013 05:25:00*0.94209*0.94197*0.94212*0.94146
05/17/2013 05:30:00*0.94197*0.94256*0.94257*0.94195
05/17/2013 05:35:00*0.94256*0.94198*0.94269*0.94171
05/17/2013 05:40:00*0.94198*0.94226*0.94229*0.94165
05/17/2013 05:45:00*0.94226*0.94136*0.94231*0.94127
05/17/2013 05:50:00*0.94136*0.94132*0.94139*0.94082
05/17/2013 05:55:00*0.94132*0.94186*0.94187*0.94115
05/17/2013 06:00:00*0.94186*0.94133*0.94193*0.94101
05/17/2013 06:05:00*0.94133*0.94142*0.94165*0.94129
05/17/2013 06:10:00*0.94142*0.94167*0.94181*0.9414
05/17/2013 06:15:00*0.94167*0.94109*0.94175*0.941
05/17/2013 06:20:00*0.94109*0.94065*0.94109*0.94058
05/17/2013 06:25:00*0.94065*0.94085*0.94089*0.9403
05/17/2013 06:30:00*0.94085*0.94005*0.94085*0.94004
05/17/2013 06:35:00*0.94005*0.94014*0.94044*0.93995
05/17/2013 06:40:00*0.94014*0.94054*0.94054*0.94014
05/17/2013 06:45:00*0.94054*0.94097*0.94135*0.94045
05/17/2013 06:50:00*0.94097*0.94125*0.94154*0.94074
05/17/2013 06:55:00*0.94125*0.94153*0.94158*0.94094
05/17/2013 07:00:00*0.94153*0.94221*0.94227*0.9415
05/17/2013 07:05:00*0.94221*0.94205*0.94232*0.94182
05/17/2013 07:10:00*0.94205*0.94235*0.94244*0.94184
05/17/2013 07:15:00*0.94235*0.94294*0.94304*0.94219
05/17/2013 07:20:00*0.94294*0.94275*0.94314*0.94274
05/17/2013 07:25:00*0.94275*0.94265*0.94285*0.94243
05/17/2013 07:30:00*0.94265*0.94309*0.94317*0.94234
05/17/2013 07:35:00*0.94309*0.94312*0.94323*0.94286
05/17/2013 07:40:00*0.94312*0.94275*0.94315*0.94275
05/17/2013 07:45:00*0.94275*0.94166*0.94275*0.94148
05/17/2013 07:50:00*0.94166*0.94214*0.94235*0.94142
05/17/2013 07:55:00*0.94214*0.94148*0.94214*0.94135
05/17/2013 08:00:00*0.94148*0.94165*0.94184*0.94127
05/17/2013 08:05:00*0.94165*0.94184*0.94204*0.94156
05/17/2013 08:10:00*0.94184*0.94209*0.94244*0.94175
05/17/2013 08:15:00*0.94209*0.94136*0.94215*0.9413
05/17/2013 08:20:00*0.94136*0.94119*0.9414*0.94104
05/17/2013 08:25:00*0.94119*0.94187*0.94195*0.94115
05/17/2013 08:30:00*0.94187*0.94234*0.94277*0.94156
05/17/2013 08:35:00*0.94234*0.94125*0.94234*0.94054
05/17/2013 08:40:00*0.94125*0.94236*0.94265*0.94121
05/17/2013 08:45:00*0.94236*0.94264*0.94298*0.94195
05/17/2013 08:50:00*0.94264*0.94237*0.94294*0.94151
05/17/2013 08:55:00*0.94237*0.94184*0.94245*0.94147
05/17/2013 09:00:00*0.94184*0.94115*0.94197*0.9411
05/17/2013 09:05:00*0.94115*0.94206*0.94224*0.94065
05/17/2013 09:10:00*0.94206*0.94325*0.94384*0.94179
05/17/2013 09:15:00*0.94325*0.94398*0.94444*0.94315
05/17/2013 09:20:00*0.94398*0.94398*0.94455*0.94351
05/17/2013 09:25:00*0.94398*0.94409*0.94436*0.94377
05/17/2013 09:30:00*0.94409*0.94552*0.94565*0.94393
05/17/2013 09:35:00*0.94552*0.94513*0.94582*0.94495
05/17/2013 09:40:00*0.94513*0.9444*0.94517*0.94438
05/17/2013 09:45:00*0.9444*0.94484*0.94484*0.94385
05/17/2013 09:50:00*0.94484*0.9447*0.94495*0.94449
05/17/2013 09:55:00*0.9447*0.94505*0.94505*0.94435
05/17/2013 10:00:00*0.94505*0.9436*0.94707*0.94311
05/17/2013 10:05:00*0.9436*0.94455*0.94575*0.9436
05/17/2013 10:10:00*0.94455*0.94511*0.94628*0.94452
05/17/2013 10:15:00*0.94511*0.94528*0.94544*0.94446
05/17/2013 10:20:00*0.94528*0.94607*0.94623*0.94515
05/17/2013 10:25:00*0.94607*0.94651*0.94713*0.94602
05/17/2013 10:30:00*0.94651*0.94668*0.9473*0.94637
05/17/2013 10:35:00*0.94668*0.94645*0.94677*0.94605
05/17/2013 10:40:00*0.94645*0.94523*0.94645*0.9451
05/17/2013 10:45:00*0.94523*0.94569*0.94569*0.9447
05/17/2013 10:50:00*0.94569*0.94537*0.94612*0.94508
05/17/2013 10:55:00*0.94537*0.94625*0.94634*0.94511
05/17/2013 11:00:00*0.94625*0.94636*0.94676*0.94578
05/17/2013 11:05:00*0.94636*0.94633*0.94687*0.94602
05/17/2013 11:10:00*0.94633*0.94625*0.94647*0.9461
05/17/2013 11:15:00*0.94625*0.94658*0.94658*0.94596
05/17/2013 11:20:00*0.94658*0.94687*0.94718*0.94646
05/17/2013 11:25:00*0.94687*0.94657*0.94689*0.94629
05/17/2013 11:30:00*0.94657*0.94696*0.94709*0.94647
05/17/2013 11:35:00*0.94696*0.94699*0.94725*0.94688
05/17/2013 11:40:00*0.94699*0.94692*0.94747*0.94686
05/17/2013 11:45:00*0.94692*0.94765*0.94784*0.94687
05/17/2013 11:50:00*0.94765*0.94769*0.9485*0.94755
05/17/2013 11:55:00*0.94769*0.94718*0.94772*0.94692
05/17/2013 12:00:00*0.94718*0.94758*0.94776*0.94694
05/17/2013 12:05:00*0.94758*0.94706*0.94759*0.94692
05/17/2013 12:10:00*0.94706*0.94773*0.94775*0.94703
05/17/2013 12:15:00*0.94773*0.94759*0.9478*0.94736
05/17/2013 12:20:00*0.94759*0.9478*0.94797*0.94741
05/17/2013 12:25:00*0.9478*0.94723*0.94784*0.94715
05/17/2013 12:30:00*0.94723*0.94725*0.94746*0.94712
05/17/2013 12:35:00*0.94725*0.94736*0.94741*0.94691
05/17/2013 12:40:00*0.94736*0.94729*0.94745*0.94721
05/17/2013 12:45:00*0.94729*0.94665*0.94734*0.94658
05/17/2013 12:50:00*0.94665*0.94694*0.94747*0.94659
05/17/2013 12:55:00*0.94694*0.94649*0.94695*0.94644
05/17/2013 13:00:00*0.94649*0.94675*0.94725*0.94643
05/17/2013 13:05:00*0.94675*0.94701*0.94715*0.94658
05/17/2013 13:10:00*0.94701*0.94697*0.94713*0.94689
05/17/2013 13:15:00*0.94697*0.94675*0.94698*0.94659
05/17/2013 13:20:00*0.94675*0.94649*0.94677*0.94645
05/17/2013 13:25:00*0.94649*0.94655*0.94675*0.94649
05/17/2013 13:30:00*0.94655*0.94655*0.94665*0.94645
05/17/2013 13:35:00*0.94655*0.94665*0.94689*0.94655
05/17/2013 13:40:00*0.94665*0.94661*0.94665*0.94639
05/17/2013 13:45:00*0.94661*0.94682*0.94687*0.94656
05/17/2013 13:50:00*0.94682*0.94675*0.94696*0.94656
05/17/2013 13:55:00*0.94675*0.94646*0.94675*0.94643
05/17/2013 14:00:00*0.94646*0.94632*0.94649*0.94626
05/17/2013 14:05:00*0.94632*0.94636*0.94643*0.94613
05/17/2013 14:10:00*0.94636*0.94697*0.94697*0.94632
05/17/2013 14:15:00*0.94697*0.94729*0.94733*0.94689
05/17/2013 14:20:00*0.94729*0.94659*0.94729*0.94645
05/17/2013 14:25:00*0.94659*0.94618*0.94662*0.94615
05/17/2013 14:30:00*0.94618*0.94679*0.94679*0.94615
05/17/2013 14:35:00*0.94679*0.94647*0.94685*0.94627
05/17/2013 14:40:00*0.94647*0.94675*0.94676*0.94635
05/17/2013 14:45:00*0.94675*0.94635*0.94675*0.94635
05/17/2013 14:50:00*0.94635*0.946*0.9465*0.94597
05/17/2013 14:55:00*0.946*0.94598*0.94604*0.94585
05/17/2013 15:00:00*0.94598*0.94587*0.9461*0.94566
05/17/2013 15:05:00*0.94587*0.94606*0.94606*0.94579
05/17/2013 15:10:00*0.94606*0.94573*0.94606*0.94571
05/17/2013 15:15:00*0.94573*0.94619*0.94628*0.94568
05/17/2013 15:20:00*0.94619*0.94546*0.94619*0.94539
05/17/2013 15:25:00*0.94546*0.9456*0.94562*0.94543
05/17/2013 15:30:00*0.9456*0.94525*0.9456*0.94506
05/17/2013 15:35:00*0.94525*0.94538*0.94585*0.94514
05/17/2013 15:40:00*0.94538*0.94535*0.94538*0.94511
05/17/2013 15:45:00*0.94535*0.94478*0.94535*0.9447
05/17/2013 15:50:00*0.94478*0.94519*0.94544*0.94475
05/17/2013 15:55:00*0.94519*0.94518*0.94528*0.94506
05/17/2013 16:00:00*0.94518*0.94514*0.94532*0.94496
05/17/2013 16:05:00*0.94514*0.94481*0.94514*0.94479
05/17/2013 16:10:00*0.94481*0.9448*0.94505*0.94468
05/17/2013 16:15:00*0.9448*0.94506*0.94516*0.9448
05/17/2013 16:20:00*0.94506*0.94556*0.94578*0.94506
05/17/2013 16:25:00*0.94556*0.94555*0.94565*0.9452
05/17/2013 16:30:00*0.94555*0.94539*0.94558*0.9453
05/17/2013 16:35:00*0.94539*0.94585*0.94585*0.94525
05/17/2013 16:40:00*0.94585*0.94547*0.94595*0.94547
05/17/2013 16:45:00*0.94547*0.94553*0.94579*0.94539
05/17/2013 16:50:00*0.94553*0.94553*0.94585*0.94543
05/17/2013 16:55:00*0.94553*0.94595*0.94615*0.94551
05/17/2013 17:00:00*0.94595*0.94555*0.94605*0.94555
