05/15/2013 17:05:00*0.94906*0.94928*0.94928*0.94896
05/15/2013 17:10:00*0.94928*0.94977*0.94989*0.94928
05/15/2013 17:15:00*0.94977*0.94965*0.94983*0.94963
05/15/2013 17:20:00*0.94965*0.94966*0.94984*0.94929
05/15/2013 17:25:00*0.94966*0.94959*0.94997*0.94944
05/15/2013 17:30:00*0.94959*0.95014*0.95043*0.94959
05/15/2013 17:35:00*0.95014*0.95026*0.95035*0.95009
05/15/2013 17:40:00*0.95026*0.94988*0.95037*0.94973
05/15/2013 17:45:00*0.94988*0.94998*0.95009*0.94984
05/15/2013 17:50:00*0.94998*0.95013*0.95018*0.94985
05/15/2013 17:55:00*0.95013*0.94999*0.95029*0.94991
05/15/2013 18:00:00*0.94999*0.94996*0.95014*0.94983
05/15/2013 18:05:00*0.94996*0.94999*0.95007*0.94996
05/15/2013 18:10:00*0.94999*0.94976*0.94999*0.94976
05/15/2013 18:15:00*0.94976*0.94964*0.94977*0.94962
05/15/2013 18:20:00*0.94964*0.94966*0.94975*0.94954
05/15/2013 18:25:00*0.94966*0.94957*0.94974*0.94956
05/15/2013 18:30:00*0.94957*0.94964*0.94964*0.94955
05/15/2013 18:35:00*0.94964*0.94957*0.94974*0.94955
05/15/2013 18:40:00*0.94957*0.94974*0.94976*0.94955
05/15/2013 18:45:00*0.94974*0.94975*0.94984*0.94974
05/15/2013 18:50:00*0.94975*0.9497*0.94985*0.94965
05/15/2013 18:55:00*0.9497*0.94972*0.94985*0.94967
05/15/2013 19:00:00*0.94972*0.94994*0.94999*0.94965
05/15/2013 19:05:00*0.94994*0.94979*0.94994*0.94967
05/15/2013 19:10:00*0.94979*0.94968*0.94984*0.94968
05/15/2013 19:15:00*0.94968*0.9497*0.94974*0.94961
05/15/2013 19:20:00*0.9497*0.94976*0.94981*0.94966
05/15/2013 19:25:00*0.94976*0.94985*0.94989*0.94975
05/15/2013 19:30:00*0.94985*0.94998*0.95029*0.94975
05/15/2013 19:35:00*0.94998*0.95035*0.95048*0.94995
05/15/2013 19:40:00*0.95035*0.94991*0.95046*0.94991
05/15/2013 19:45:00*0.94991*0.94995*0.95015*0.94978
05/15/2013 19:50:00*0.94995*0.94994*0.95006*0.94994
05/15/2013 19:55:00*0.94994*0.95034*0.9504*0.94985
05/15/2013 20:00:00*0.95034*0.95027*0.95035*0.95022
05/15/2013 20:05:00*0.95027*0.95047*0.95072*0.95023
05/15/2013 20:10:00*0.95047*0.95045*0.95065*0.95026
05/15/2013 20:15:00*0.95045*0.95048*0.9506*0.95031
05/15/2013 20:20:00*0.95048*0.95008*0.95071*0.95004
05/15/2013 20:25:00*0.95008*0.94975*0.95022*0.94975
05/15/2013 20:30:00*0.94975*0.94985*0.94994*0.94955
05/15/2013 20:35:00*0.94985*0.95024*0.95024*0.94985
05/15/2013 20:40:00*0.95024*0.94987*0.95036*0.94979
05/15/2013 20:45:00*0.94987*0.95034*0.95036*0.94987
05/15/2013 20:50:00*0.95034*0.95006*0.95034*0.95005
05/15/2013 20:55:00*0.95006*0.95045*0.95064*0.95005
05/15/2013 21:00:00*0.95045*0.95056*0.95061*0.95045
05/15/2013 21:05:00*0.95056*0.95035*0.95065*0.95026
05/15/2013 21:10:00*0.95035*0.95041*0.95062*0.95029
05/15/2013 21:15:00*0.95041*0.95045*0.95047*0.95034
05/15/2013 21:20:00*0.95045*0.95045*0.95055*0.95043
05/15/2013 21:25:00*0.95045*0.95046*0.95056*0.95042
05/15/2013 21:30:00*0.95046*0.95037*0.95059*0.95037
05/15/2013 21:35:00*0.95037*0.95025*0.95044*0.95024
05/15/2013 21:40:00*0.95025*0.95009*0.95025*0.94999
05/15/2013 21:45:00*0.95009*0.95033*0.95035*0.95009
05/15/2013 21:50:00*0.95033*0.95048*0.95048*0.95025
05/15/2013 21:55:00*0.95048*0.95052*0.95065*0.95045
05/15/2013 22:00:00*0.95052*0.95045*0.95065*0.95042
05/15/2013 22:05:00*0.95045*0.95032*0.95055*0.95027
05/15/2013 22:10:00*0.95032*0.95049*0.95056*0.95021
05/15/2013 22:15:00*0.95049*0.95062*0.95064*0.95049
05/15/2013 22:20:00*0.95062*0.95071*0.95071*0.95058
05/15/2013 22:25:00*0.95071*0.95055*0.95071*0.95055
05/15/2013 22:30:00*0.95055*0.95057*0.95057*0.95044
05/15/2013 22:35:00*0.95057*0.95065*0.95065*0.95057
05/15/2013 22:40:00*0.95065*0.95067*0.95075*0.95055
05/15/2013 22:45:00*0.95067*0.95085*0.95095*0.95067
05/15/2013 22:50:00*0.95085*0.95073*0.95095*0.9507
05/15/2013 22:55:00*0.95073*0.95075*0.95095*0.95073
05/15/2013 23:00:00*0.95075*0.9508*0.95085*0.95075
05/15/2013 23:05:00*0.9508*0.95084*0.95084*0.9508
05/15/2013 23:10:00*0.95084*0.95074*0.95106*0.9507
05/15/2013 23:15:00*0.95074*0.95064*0.95074*0.9506
05/15/2013 23:20:00*0.95064*0.95098*0.95098*0.95063
05/15/2013 23:25:00*0.95098*0.95125*0.95137*0.95098
05/15/2013 23:30:00*0.95125*0.95125*0.95125*0.95099
05/15/2013 23:35:00*0.95125*0.95095*0.95125*0.9509
05/15/2013 23:40:00*0.95095*0.95089*0.95098*0.9508
05/15/2013 23:45:00*0.95089*0.95091*0.95097*0.95078
05/15/2013 23:50:00*0.95091*0.95098*0.95098*0.9509
05/15/2013 23:55:00*0.95098*0.95078*0.95099*0.95068
05/16/2013 00:00:00*0.95078*0.95047*0.95084*0.95047
05/16/2013 00:05:00*0.95047*0.95025*0.95047*0.95025
05/16/2013 00:10:00*0.95025*0.95024*0.95035*0.95015
05/16/2013 00:15:00*0.95024*0.9502*0.95025*0.95015
05/16/2013 00:20:00*0.9502*0.95004*0.95034*0.95004
05/16/2013 00:25:00*0.95004*0.95014*0.95015*0.94997
05/16/2013 00:30:00*0.95014*0.95006*0.95024*0.95001
05/16/2013 00:35:00*0.95006*0.95007*0.95015*0.95006
05/16/2013 00:40:00*0.95007*0.95015*0.95015*0.94997
05/16/2013 00:45:00*0.95015*0.94965*0.95015*0.94962
05/16/2013 00:50:00*0.94965*0.94963*0.9497*0.94948
05/16/2013 00:55:00*0.94963*0.9495*0.94975*0.94944
05/16/2013 01:00:00*0.9495*0.95006*0.95014*0.9495
05/16/2013 01:05:00*0.95006*0.94995*0.95034*0.94995
05/16/2013 01:10:00*0.94995*0.95015*0.95025*0.94985
05/16/2013 01:15:00*0.95015*0.95042*0.95065*0.95005
05/16/2013 01:20:00*0.95042*0.95015*0.95055*0.95015
05/16/2013 01:25:00*0.95015*0.95007*0.95016*0.95
05/16/2013 01:30:00*0.95007*0.9502*0.9502*0.94981
05/16/2013 01:35:00*0.9502*0.9501*0.95029*0.9501
05/16/2013 01:40:00*0.9501*0.94996*0.95015*0.94994
05/16/2013 01:45:00*0.94996*0.95047*0.95062*0.94996
05/16/2013 01:50:00*0.95047*0.9502*0.9505*0.95018
05/16/2013 01:55:00*0.9502*0.95095*0.95095*0.95018
05/16/2013 02:00:00*0.95095*0.95134*0.95134*0.95095
05/16/2013 02:05:00*0.95134*0.95064*0.95149*0.95064
05/16/2013 02:10:00*0.95064*0.95022*0.95104*0.94996
05/16/2013 02:15:00*0.95022*0.95074*0.95154*0.95022
05/16/2013 02:20:00*0.95074*0.95059*0.9509*0.95045
05/16/2013 02:25:00*0.95059*0.95085*0.95115*0.95032
05/16/2013 02:30:00*0.95085*0.95095*0.95105*0.95063
05/16/2013 02:35:00*0.95095*0.95093*0.95095*0.95024
05/16/2013 02:40:00*0.95093*0.95081*0.95119*0.9508
05/16/2013 02:45:00*0.95081*0.95054*0.95085*0.95048
05/16/2013 02:50:00*0.95054*0.95067*0.95105*0.95042
05/16/2013 02:55:00*0.95067*0.95049*0.95076*0.95047
05/16/2013 03:00:00*0.95049*0.95015*0.95049*0.95008
05/16/2013 03:05:00*0.95015*0.95075*0.95077*0.95005
05/16/2013 03:10:00*0.95075*0.95024*0.95082*0.95019
05/16/2013 03:15:00*0.95024*0.95038*0.95077*0.95005
05/16/2013 03:20:00*0.95038*0.95104*0.95104*0.95038
05/16/2013 03:25:00*0.95104*0.9512*0.95134*0.9504
05/16/2013 03:30:00*0.9512*0.95104*0.95134*0.95065
05/16/2013 03:35:00*0.95104*0.95155*0.95215*0.95095
05/16/2013 03:40:00*0.95155*0.95184*0.95187*0.95133
05/16/2013 03:45:00*0.95184*0.9526*0.95304*0.95162
05/16/2013 03:50:00*0.9526*0.95201*0.95274*0.95196
05/16/2013 03:55:00*0.95201*0.95236*0.95245*0.95161
05/16/2013 04:00:00*0.95236*0.95284*0.95311*0.95222
05/16/2013 04:05:00*0.95284*0.95196*0.95292*0.95196
05/16/2013 04:10:00*0.95196*0.95249*0.95275*0.95173
05/16/2013 04:15:00*0.95249*0.95204*0.95255*0.95204
05/16/2013 04:20:00*0.95204*0.95184*0.95204*0.95135
05/16/2013 04:25:00*0.95184*0.95235*0.95235*0.95172
05/16/2013 04:30:00*0.95235*0.95242*0.95248*0.95167
05/16/2013 04:35:00*0.95242*0.95167*0.95242*0.95156
05/16/2013 04:40:00*0.95167*0.95154*0.95174*0.95137
05/16/2013 04:45:00*0.95154*0.95054*0.95154*0.95035
05/16/2013 04:50:00*0.95054*0.95016*0.95067*0.95004
05/16/2013 04:55:00*0.95016*0.95035*0.95054*0.95001
05/16/2013 05:00:00*0.95035*0.95072*0.95094*0.95025
05/16/2013 05:05:00*0.95072*0.95029*0.95081*0.95015
05/16/2013 05:10:00*0.95029*0.95027*0.95044*0.95001
05/16/2013 05:15:00*0.95027*0.95094*0.95114*0.95025
05/16/2013 05:20:00*0.95094*0.95025*0.95094*0.95015
05/16/2013 05:25:00*0.95025*0.95048*0.95065*0.94999
05/16/2013 05:30:00*0.95048*0.95023*0.95055*0.95023
05/16/2013 05:35:00*0.95023*0.95025*0.95049*0.95016
05/16/2013 05:40:00*0.95025*0.94985*0.95025*0.94977
05/16/2013 05:45:00*0.94985*0.94905*0.94985*0.94905
05/16/2013 05:50:00*0.94905*0.94877*0.94925*0.94875
05/16/2013 05:55:00*0.94877*0.9494*0.9494*0.94862
05/16/2013 06:00:00*0.9494*0.94895*0.9494*0.94864
05/16/2013 06:05:00*0.94895*0.94935*0.94935*0.94866
05/16/2013 06:10:00*0.94935*0.94955*0.94999*0.94934
05/16/2013 06:15:00*0.94955*0.94916*0.94975*0.94909
05/16/2013 06:20:00*0.94916*0.94904*0.94946*0.94897
05/16/2013 06:25:00*0.94904*0.94895*0.94914*0.94895
05/16/2013 06:30:00*0.94895*0.94909*0.94934*0.9489
05/16/2013 06:35:00*0.94909*0.94894*0.94925*0.9488
05/16/2013 06:40:00*0.94894*0.94921*0.9494*0.94894
05/16/2013 06:45:00*0.94921*0.94908*0.94941*0.94907
05/16/2013 06:50:00*0.94908*0.94831*0.94914*0.94831
05/16/2013 06:55:00*0.94831*0.94784*0.94846*0.94778
05/16/2013 07:00:00*0.94784*0.94754*0.94786*0.9472
05/16/2013 07:05:00*0.94754*0.94775*0.94804*0.94745
05/16/2013 07:10:00*0.94775*0.94771*0.94824*0.94747
05/16/2013 07:15:00*0.94771*0.94806*0.94808*0.94755
05/16/2013 07:20:00*0.94806*0.94789*0.9482*0.94773
05/16/2013 07:25:00*0.94789*0.94819*0.94825*0.94762
05/16/2013 07:30:00*0.94819*0.94786*0.94819*0.94776
05/16/2013 07:35:00*0.94786*0.9484*0.94853*0.94782
05/16/2013 07:40:00*0.9484*0.94852*0.94915*0.9484
05/16/2013 07:45:00*0.94852*0.94895*0.94926*0.94835
05/16/2013 07:50:00*0.94895*0.94866*0.94906*0.94857
05/16/2013 07:55:00*0.94866*0.94825*0.94875*0.94825
05/16/2013 08:00:00*0.94825*0.94769*0.94826*0.94714
05/16/2013 08:05:00*0.94769*0.94718*0.94774*0.94716
05/16/2013 08:10:00*0.94718*0.94751*0.94768*0.94718
05/16/2013 08:15:00*0.94751*0.94662*0.94765*0.94662
05/16/2013 08:20:00*0.94662*0.94735*0.94747*0.94657
05/16/2013 08:25:00*0.94735*0.94742*0.94795*0.94735
05/16/2013 08:30:00*0.94742*0.94645*0.9478*0.94627
05/16/2013 08:35:00*0.94645*0.94515*0.9465*0.94368
05/16/2013 08:40:00*0.94515*0.94392*0.94535*0.94392
05/16/2013 08:45:00*0.94392*0.94525*0.94555*0.94379
05/16/2013 08:50:00*0.94525*0.94545*0.9458*0.94482
05/16/2013 08:55:00*0.94545*0.94654*0.94696*0.94508
05/16/2013 09:00:00*0.94654*0.94651*0.94656*0.94571
05/16/2013 09:05:00*0.94651*0.94565*0.94765*0.94534
05/16/2013 09:10:00*0.94565*0.94565*0.94616*0.94505
05/16/2013 09:15:00*0.94565*0.94645*0.94657*0.94551
05/16/2013 09:20:00*0.94645*0.94634*0.94693*0.94634
05/16/2013 09:25:00*0.94634*0.94599*0.94638*0.94558
05/16/2013 09:30:00*0.94599*0.94592*0.9462*0.94577
05/16/2013 09:35:00*0.94592*0.9458*0.9461*0.94538
05/16/2013 09:40:00*0.9458*0.94579*0.94592*0.94546
05/16/2013 09:45:00*0.94579*0.9458*0.94642*0.94575
05/16/2013 09:50:00*0.9458*0.94599*0.94618*0.94553
05/16/2013 09:55:00*0.94599*0.9464*0.94659*0.94555
05/16/2013 10:00:00*0.9464*0.94665*0.9474*0.94624
05/16/2013 10:05:00*0.94665*0.94447*0.94665*0.94375
05/16/2013 10:10:00*0.94447*0.94534*0.94541*0.94376
05/16/2013 10:15:00*0.94534*0.94622*0.94645*0.94534
05/16/2013 10:20:00*0.94622*0.94719*0.94741*0.94609
05/16/2013 10:25:00*0.94719*0.94658*0.94732*0.94658
05/16/2013 10:30:00*0.94658*0.94625*0.94665*0.946
05/16/2013 10:35:00*0.94625*0.94515*0.94629*0.94503
05/16/2013 10:40:00*0.94515*0.94599*0.94604*0.94501
05/16/2013 10:45:00*0.94599*0.94431*0.94605*0.94397
05/16/2013 10:50:00*0.94431*0.94485*0.94514*0.9438
05/16/2013 10:55:00*0.94485*0.94475*0.94491*0.94437
05/16/2013 11:00:00*0.94475*0.94435*0.94487*0.94375
05/16/2013 11:05:00*0.94435*0.94438*0.94464*0.94394
05/16/2013 11:10:00*0.94438*0.94421*0.94459*0.94325
05/16/2013 11:15:00*0.94421*0.94507*0.94527*0.94383
05/16/2013 11:20:00*0.94507*0.94538*0.94545*0.94458
05/16/2013 11:25:00*0.94538*0.94627*0.94696*0.94538
05/16/2013 11:30:00*0.94627*0.94709*0.94732*0.94627
05/16/2013 11:35:00*0.94709*0.94681*0.94714*0.94665
05/16/2013 11:40:00*0.94681*0.94807*0.94818*0.94671
05/16/2013 11:45:00*0.94807*0.94632*0.94808*0.94631
05/16/2013 11:50:00*0.94632*0.94658*0.94676*0.94622
05/16/2013 11:55:00*0.94658*0.94687*0.94717*0.94655
05/16/2013 12:00:00*0.94687*0.94609*0.94687*0.94607
05/16/2013 12:05:00*0.94609*0.94575*0.94624*0.94564
05/16/2013 12:10:00*0.94575*0.94554*0.94584*0.94544
05/16/2013 12:15:00*0.94554*0.94636*0.94641*0.94544
05/16/2013 12:20:00*0.94636*0.94634*0.94644*0.94619
05/16/2013 12:25:00*0.94634*0.9465*0.94655*0.94631
05/16/2013 12:30:00*0.9465*0.94655*0.94664*0.94634
05/16/2013 12:35:00*0.94655*0.9465*0.94657*0.94626
05/16/2013 12:40:00*0.9465*0.94633*0.94656*0.94613
05/16/2013 12:45:00*0.94633*0.94585*0.94649*0.94585
05/16/2013 12:50:00*0.94585*0.94585*0.94615*0.94574
05/16/2013 12:55:00*0.94585*0.94548*0.94605*0.94545
05/16/2013 13:00:00*0.94548*0.94575*0.94575*0.94536
05/16/2013 13:05:00*0.94575*0.94535*0.94575*0.94519
05/16/2013 13:10:00*0.94535*0.94545*0.94545*0.94518
05/16/2013 13:15:00*0.94545*0.94498*0.94548*0.94485
05/16/2013 13:20:00*0.94498*0.94528*0.94541*0.94482
05/16/2013 13:25:00*0.94528*0.94507*0.94528*0.94481
05/16/2013 13:30:00*0.94507*0.94504*0.94524*0.94502
05/16/2013 13:35:00*0.94504*0.94513*0.94519*0.94496
05/16/2013 13:40:00*0.94513*0.94498*0.94518*0.94489
05/16/2013 13:45:00*0.94498*0.94469*0.94498*0.94437
05/16/2013 13:50:00*0.94469*0.94489*0.94504*0.94467
05/16/2013 13:55:00*0.94489*0.94445*0.9449*0.94384
05/16/2013 14:00:00*0.94445*0.94484*0.94485*0.94424
05/16/2013 14:05:00*0.94484*0.94518*0.9452*0.94478
05/16/2013 14:10:00*0.94518*0.94525*0.94525*0.94504
05/16/2013 14:15:00*0.94525*0.94519*0.94534*0.94503
05/16/2013 14:20:00*0.94519*0.94506*0.94519*0.94474
05/16/2013 14:25:00*0.94506*0.94557*0.94561*0.94504
05/16/2013 14:30:00*0.94557*0.94569*0.94574*0.94556
05/16/2013 14:35:00*0.94569*0.94552*0.94569*0.94537
05/16/2013 14:40:00*0.94552*0.94595*0.94598*0.94552
05/16/2013 14:45:00*0.94595*0.94579*0.94596*0.94572
05/16/2013 14:50:00*0.94579*0.9457*0.94596*0.9457
05/16/2013 14:55:00*0.9457*0.94538*0.94574*0.94536
05/16/2013 15:00:00*0.94538*0.94525*0.94555*0.94513
05/16/2013 15:05:00*0.94525*0.94532*0.94534*0.94482
05/16/2013 15:10:00*0.94532*0.94638*0.94639*0.94527
05/16/2013 15:15:00*0.94638*0.94656*0.94719*0.94594
05/16/2013 15:20:00*0.94656*0.94514*0.9468*0.9451
05/16/2013 15:25:00*0.94514*0.94543*0.94587*0.94503
05/16/2013 15:30:00*0.94543*0.94563*0.94585*0.94511
05/16/2013 15:35:00*0.94563*0.94602*0.94605*0.94539
05/16/2013 15:40:00*0.94602*0.94648*0.94713*0.9459
05/16/2013 15:45:00*0.94648*0.94597*0.94648*0.94595
05/16/2013 15:50:00*0.94597*0.94594*0.94597*0.94535
05/16/2013 15:55:00*0.94594*0.94584*0.94625*0.94566
05/16/2013 16:00:00*0.94584*0.94593*0.94614*0.94573
05/16/2013 16:05:00*0.94593*0.94605*0.94615*0.94554
05/16/2013 16:10:00*0.94605*0.94625*0.94638*0.946
05/16/2013 16:15:00*0.94625*0.94644*0.94664*0.94609
05/16/2013 16:20:00*0.94644*0.94638*0.94677*0.94608
05/16/2013 16:25:00*0.94638*0.94645*0.94659*0.94626
05/16/2013 16:30:00*0.94645*0.94665*0.94673*0.94639
05/16/2013 16:35:00*0.94665*0.94697*0.94706*0.94655
05/16/2013 16:40:00*0.94697*0.94662*0.94697*0.94641
05/16/2013 16:45:00*0.94662*0.94644*0.94695*0.94636
05/16/2013 16:50:00*0.94644*0.94632*0.94665*0.94624
05/16/2013 16:55:00*0.94632*0.94645*0.94662*0.94626
05/16/2013 17:00:00*0.94645*0.94624*0.94672*0.94623
