05/14/2013 17:05:00*0.94951*0.94946*0.94958*0.94894
05/14/2013 17:10:00*0.94946*0.94917*0.94961*0.94873
05/14/2013 17:15:00*0.94917*0.94911*0.94936*0.94885
05/14/2013 17:20:00*0.94911*0.94891*0.94921*0.94864
05/14/2013 17:25:00*0.94891*0.94888*0.94919*0.94882
05/14/2013 17:30:00*0.94888*0.94858*0.94896*0.94858
05/14/2013 17:35:00*0.94858*0.94869*0.94896*0.94855
05/14/2013 17:40:00*0.94869*0.94865*0.94874*0.94857
05/14/2013 17:45:00*0.94865*0.94857*0.94865*0.94855
05/14/2013 17:50:00*0.94857*0.94835*0.94864*0.94825
05/14/2013 17:55:00*0.94835*0.94845*0.9485*0.94835
05/14/2013 18:00:00*0.94845*0.94864*0.94864*0.94835
05/14/2013 18:05:00*0.94864*0.94805*0.94864*0.94795
05/14/2013 18:10:00*0.94805*0.94796*0.94825*0.94795
05/14/2013 18:15:00*0.94796*0.94799*0.94805*0.94785
05/14/2013 18:20:00*0.94799*0.94776*0.948*0.94774
05/14/2013 18:25:00*0.94776*0.94795*0.94795*0.94768
05/14/2013 18:30:00*0.94795*0.94825*0.94825*0.94769
05/14/2013 18:35:00*0.94825*0.948*0.94834*0.94794
05/14/2013 18:40:00*0.948*0.94804*0.94804*0.94793
05/14/2013 18:45:00*0.94804*0.94777*0.94804*0.94776
05/14/2013 18:50:00*0.94777*0.9479*0.94798*0.94777
05/14/2013 18:55:00*0.9479*0.94802*0.94805*0.94785
05/14/2013 19:00:00*0.94802*0.94806*0.94808*0.94801
05/14/2013 19:05:00*0.94806*0.94803*0.94815*0.94801
05/14/2013 19:10:00*0.94803*0.94804*0.94817*0.94796
05/14/2013 19:15:00*0.94804*0.94817*0.94828*0.94804
05/14/2013 19:20:00*0.94817*0.94795*0.94819*0.94789
05/14/2013 19:25:00*0.94795*0.94812*0.9483*0.94786
05/14/2013 19:30:00*0.94812*0.94794*0.94825*0.94791
05/14/2013 19:35:00*0.94794*0.94768*0.94797*0.94767
05/14/2013 19:40:00*0.94768*0.94764*0.94774*0.94737
05/14/2013 19:45:00*0.94764*0.94757*0.94764*0.94734
05/14/2013 19:50:00*0.94757*0.9476*0.94765*0.94751
05/14/2013 19:55:00*0.9476*0.94791*0.94806*0.9476
05/14/2013 20:00:00*0.94791*0.94775*0.94793*0.94768
05/14/2013 20:05:00*0.94775*0.94758*0.9478*0.9475
05/14/2013 20:10:00*0.94758*0.94745*0.94777*0.9474
05/14/2013 20:15:00*0.94745*0.94763*0.94775*0.94742
05/14/2013 20:20:00*0.94763*0.9476*0.94769*0.94756
05/14/2013 20:25:00*0.9476*0.94778*0.94783*0.9476
05/14/2013 20:30:00*0.94778*0.94769*0.94788*0.94769
05/14/2013 20:35:00*0.94769*0.94747*0.94778*0.94747
05/14/2013 20:40:00*0.94747*0.94747*0.94777*0.94747
05/14/2013 20:45:00*0.94747*0.9471*0.94747*0.94704
05/14/2013 20:50:00*0.9471*0.94698*0.94721*0.94695
05/14/2013 20:55:00*0.94698*0.94665*0.94698*0.94653
05/14/2013 21:00:00*0.94665*0.94664*0.94675*0.94655
05/14/2013 21:05:00*0.94664*0.94688*0.94695*0.94655
05/14/2013 21:10:00*0.94688*0.94674*0.94697*0.94666
05/14/2013 21:15:00*0.94674*0.94655*0.94675*0.94655
05/14/2013 21:20:00*0.94655*0.94665*0.94674*0.94652
05/14/2013 21:25:00*0.94665*0.94689*0.94692*0.94661
05/14/2013 21:30:00*0.94689*0.94683*0.94705*0.94679
05/14/2013 21:35:00*0.94683*0.94729*0.94736*0.94683
05/14/2013 21:40:00*0.94729*0.94755*0.94761*0.94729
05/14/2013 21:45:00*0.94755*0.94764*0.94765*0.94736
05/14/2013 21:50:00*0.94764*0.94794*0.94794*0.94755
05/14/2013 21:55:00*0.94794*0.94784*0.948*0.94777
05/14/2013 22:00:00*0.94784*0.94787*0.94794*0.94752
05/14/2013 22:05:00*0.94787*0.94822*0.94827*0.94787
05/14/2013 22:10:00*0.94822*0.94825*0.94839*0.9482
05/14/2013 22:15:00*0.94825*0.94805*0.94827*0.94782
05/14/2013 22:20:00*0.94805*0.94833*0.94835*0.94789
05/14/2013 22:25:00*0.94833*0.94872*0.94876*0.94825
05/14/2013 22:30:00*0.94872*0.94825*0.94876*0.94825
05/14/2013 22:35:00*0.94825*0.94799*0.94835*0.94797
05/14/2013 22:40:00*0.94799*0.94784*0.948*0.94781
05/14/2013 22:45:00*0.94784*0.94793*0.94798*0.94783
05/14/2013 22:50:00*0.94793*0.9479*0.94795*0.94785
05/14/2013 22:55:00*0.9479*0.94805*0.94807*0.94785
05/14/2013 23:00:00*0.94805*0.94793*0.94815*0.94793
05/14/2013 23:05:00*0.94793*0.94808*0.94808*0.94791
05/14/2013 23:10:00*0.94808*0.94791*0.94808*0.94783
05/14/2013 23:15:00*0.94791*0.94781*0.94791*0.94774
05/14/2013 23:20:00*0.94781*0.9475*0.94781*0.94747
05/14/2013 23:25:00*0.9475*0.94769*0.94771*0.9475
05/14/2013 23:30:00*0.94769*0.94735*0.94769*0.94728
05/14/2013 23:35:00*0.94735*0.94742*0.94755*0.94731
05/14/2013 23:40:00*0.94742*0.94776*0.94791*0.94731
05/14/2013 23:45:00*0.94776*0.94795*0.94795*0.94772
05/14/2013 23:50:00*0.94795*0.94755*0.94795*0.94755
05/14/2013 23:55:00*0.94755*0.94768*0.94775*0.94755
05/15/2013 00:00:00*0.94768*0.94734*0.94769*0.94734
05/15/2013 00:05:00*0.94734*0.94768*0.94775*0.94706
05/15/2013 00:10:00*0.94768*0.94779*0.94783*0.94763
05/15/2013 00:15:00*0.94779*0.94776*0.9479*0.94775
05/15/2013 00:20:00*0.94776*0.94762*0.94779*0.94756
05/15/2013 00:25:00*0.94762*0.94787*0.94797*0.94762
05/15/2013 00:30:00*0.94787*0.94815*0.94816*0.94787
05/15/2013 00:35:00*0.94815*0.94798*0.94815*0.94795
05/15/2013 00:40:00*0.94798*0.94801*0.94814*0.94795
05/15/2013 00:45:00*0.94801*0.94821*0.94825*0.94801
05/15/2013 00:50:00*0.94821*0.94819*0.94829*0.94811
05/15/2013 00:55:00*0.94819*0.94809*0.94819*0.94804
05/15/2013 01:00:00*0.94809*0.94792*0.9481*0.94792
05/15/2013 01:05:00*0.94792*0.94791*0.94796*0.94791
05/15/2013 01:10:00*0.94791*0.94806*0.94811*0.94785
05/15/2013 01:15:00*0.94806*0.94826*0.94847*0.94806
05/15/2013 01:20:00*0.94826*0.94797*0.94826*0.94797
05/15/2013 01:25:00*0.94797*0.94795*0.94803*0.94794
05/15/2013 01:30:00*0.94795*0.94802*0.94805*0.94759
05/15/2013 01:35:00*0.94802*0.94786*0.94817*0.94786
05/15/2013 01:40:00*0.94786*0.94792*0.94805*0.94784
05/15/2013 01:45:00*0.94792*0.94816*0.9482*0.94792
05/15/2013 01:50:00*0.94816*0.94775*0.94816*0.94775
05/15/2013 01:55:00*0.94775*0.94712*0.94775*0.94689
05/15/2013 02:00:00*0.94712*0.94736*0.94779*0.94677
05/15/2013 02:05:00*0.94736*0.94849*0.94855*0.94736
05/15/2013 02:10:00*0.94849*0.94823*0.94849*0.94807
05/15/2013 02:15:00*0.94823*0.94835*0.94837*0.94795
05/15/2013 02:20:00*0.94835*0.94802*0.94835*0.94796
05/15/2013 02:25:00*0.94802*0.94804*0.94814*0.94779
05/15/2013 02:30:00*0.94804*0.94805*0.94815*0.94774
05/15/2013 02:35:00*0.94805*0.94854*0.94866*0.94803
05/15/2013 02:40:00*0.94854*0.94932*0.94941*0.94841
05/15/2013 02:45:00*0.94932*0.94907*0.94972*0.94897
05/15/2013 02:50:00*0.94907*0.9481*0.94919*0.9481
05/15/2013 02:55:00*0.9481*0.94845*0.94854*0.94805
05/15/2013 03:00:00*0.94845*0.94956*0.94977*0.94845
05/15/2013 03:05:00*0.94956*0.95053*0.95073*0.94956
05/15/2013 03:10:00*0.95053*0.95049*0.95135*0.95025
05/15/2013 03:15:00*0.95049*0.9511*0.95148*0.95049
05/15/2013 03:20:00*0.9511*0.95115*0.95169*0.95099
05/15/2013 03:25:00*0.95115*0.95134*0.95147*0.95089
05/15/2013 03:30:00*0.95134*0.95185*0.95196*0.95109
05/15/2013 03:35:00*0.95185*0.95031*0.95185*0.95008
05/15/2013 03:40:00*0.95031*0.95004*0.95075*0.95004
05/15/2013 03:45:00*0.95004*0.95001*0.95032*0.9499
05/15/2013 03:50:00*0.95001*0.95098*0.95111*0.94988
05/15/2013 03:55:00*0.95098*0.95066*0.95098*0.95056
05/15/2013 04:00:00*0.95066*0.95057*0.95085*0.95057
05/15/2013 04:05:00*0.95057*0.94943*0.95071*0.949
05/15/2013 04:10:00*0.94943*0.94998*0.94999*0.94941
05/15/2013 04:15:00*0.94998*0.94955*0.95015*0.94955
05/15/2013 04:20:00*0.94955*0.94984*0.94995*0.94925
05/15/2013 04:25:00*0.94984*0.94979*0.95024*0.94944
05/15/2013 04:30:00*0.94979*0.94965*0.94994*0.94954
05/15/2013 04:35:00*0.94965*0.94986*0.95005*0.94964
05/15/2013 04:40:00*0.94986*0.95072*0.95085*0.94978
05/15/2013 04:45:00*0.95072*0.95118*0.95155*0.95066
05/15/2013 04:50:00*0.95118*0.95062*0.95171*0.95057
05/15/2013 04:55:00*0.95062*0.95065*0.95085*0.95042
05/15/2013 05:00:00*0.95065*0.95002*0.95079*0.94999
05/15/2013 05:05:00*0.95002*0.95104*0.95106*0.94999
05/15/2013 05:10:00*0.95104*0.95045*0.95105*0.95045
05/15/2013 05:15:00*0.95045*0.95015*0.95085*0.9501
05/15/2013 05:20:00*0.95015*0.94978*0.9506*0.94975
05/15/2013 05:25:00*0.94978*0.94996*0.95001*0.94957
05/15/2013 05:30:00*0.94996*0.9497*0.94996*0.94966
05/15/2013 05:35:00*0.9497*0.94914*0.94979*0.94899
05/15/2013 05:40:00*0.94914*0.95006*0.95025*0.94912
05/15/2013 05:45:00*0.95006*0.94996*0.95025*0.94964
05/15/2013 05:50:00*0.94996*0.95005*0.95014*0.94959
05/15/2013 05:55:00*0.95005*0.95029*0.95055*0.95005
05/15/2013 06:00:00*0.95029*0.95145*0.95158*0.94985
05/15/2013 06:05:00*0.95145*0.95256*0.95269*0.9513
05/15/2013 06:10:00*0.95256*0.95261*0.95285*0.9524
05/15/2013 06:15:00*0.95261*0.95213*0.95284*0.95209
05/15/2013 06:20:00*0.95213*0.9524*0.95274*0.9518
05/15/2013 06:25:00*0.9524*0.95245*0.95254*0.95212
05/15/2013 06:30:00*0.95245*0.95234*0.95264*0.95215
05/15/2013 06:35:00*0.95234*0.95319*0.95326*0.95215
05/15/2013 06:40:00*0.95319*0.95335*0.95344*0.95285
05/15/2013 06:45:00*0.95335*0.95324*0.95364*0.95315
05/15/2013 06:50:00*0.95324*0.95284*0.95324*0.95273
05/15/2013 06:55:00*0.95284*0.95297*0.9534*0.95283
05/15/2013 07:00:00*0.95297*0.95319*0.95338*0.95264
05/15/2013 07:05:00*0.95319*0.95272*0.95343*0.95241
05/15/2013 07:10:00*0.95272*0.9523*0.95272*0.95217
05/15/2013 07:15:00*0.9523*0.95238*0.95275*0.9522
05/15/2013 07:20:00*0.95238*0.95163*0.95242*0.95158
05/15/2013 07:25:00*0.95163*0.95231*0.95231*0.95155
05/15/2013 07:30:00*0.95231*0.95202*0.95238*0.95201
05/15/2013 07:35:00*0.95202*0.95195*0.95203*0.95152
05/15/2013 07:40:00*0.95195*0.95215*0.95235*0.95195
05/15/2013 07:45:00*0.95215*0.95248*0.95266*0.95212
05/15/2013 07:50:00*0.95248*0.95269*0.95294*0.95239
05/15/2013 07:55:00*0.95269*0.95331*0.95374*0.95269
05/15/2013 08:00:00*0.95331*0.95257*0.95373*0.95254
05/15/2013 08:05:00*0.95257*0.95405*0.95405*0.9525
05/15/2013 08:10:00*0.95405*0.95274*0.95415*0.95245
05/15/2013 08:15:00*0.95274*0.95152*0.95275*0.95129
05/15/2013 08:20:00*0.95152*0.95147*0.9522*0.9514
05/15/2013 08:25:00*0.95147*0.95125*0.95183*0.95115
05/15/2013 08:30:00*0.95125*0.94929*0.9514*0.94928
05/15/2013 08:35:00*0.94929*0.94917*0.95063*0.94898
05/15/2013 08:40:00*0.94917*0.95045*0.95048*0.94871
05/15/2013 08:45:00*0.95045*0.95078*0.95085*0.95002
05/15/2013 08:50:00*0.95078*0.95087*0.95105*0.95055
05/15/2013 08:55:00*0.95087*0.94987*0.95124*0.94986
05/15/2013 09:00:00*0.94987*0.95056*0.95117*0.94963
05/15/2013 09:05:00*0.95056*0.94972*0.95067*0.94939
05/15/2013 09:10:00*0.94972*0.95107*0.95111*0.94972
05/15/2013 09:15:00*0.95107*0.95079*0.95131*0.9501
05/15/2013 09:20:00*0.95079*0.94983*0.95079*0.94926
05/15/2013 09:25:00*0.94983*0.95151*0.95201*0.94929
05/15/2013 09:30:00*0.95151*0.95165*0.95179*0.95087
05/15/2013 09:35:00*0.95165*0.95192*0.95209*0.95121
05/15/2013 09:40:00*0.95192*0.95121*0.95192*0.95093
05/15/2013 09:45:00*0.95121*0.95058*0.95202*0.95058
05/15/2013 09:50:00*0.95058*0.94911*0.95058*0.94863
05/15/2013 09:55:00*0.94911*0.94827*0.94954*0.9482
05/15/2013 10:00:00*0.94827*0.95009*0.95009*0.94827
05/15/2013 10:05:00*0.95009*0.95027*0.95029*0.94892
05/15/2013 10:10:00*0.95027*0.94992*0.95044*0.94975
05/15/2013 10:15:00*0.94992*0.94945*0.95016*0.94898
05/15/2013 10:20:00*0.94945*0.94946*0.94959*0.94863
05/15/2013 10:25:00*0.94946*0.95004*0.95025*0.94946
05/15/2013 10:30:00*0.95004*0.94945*0.95014*0.94937
05/15/2013 10:35:00*0.94945*0.95018*0.95031*0.94928
05/15/2013 10:40:00*0.95018*0.95021*0.95045*0.94998
05/15/2013 10:45:00*0.95021*0.94984*0.95059*0.94981
05/15/2013 10:50:00*0.94984*0.94965*0.95004*0.94919
05/15/2013 10:55:00*0.94965*0.94928*0.94965*0.94909
05/15/2013 11:00:00*0.94928*0.95051*0.95059*0.94878
05/15/2013 11:05:00*0.95051*0.95022*0.9507*0.95
05/15/2013 11:10:00*0.95022*0.95114*0.95114*0.94979
05/15/2013 11:15:00*0.95114*0.95107*0.9514*0.95059
05/15/2013 11:20:00*0.95107*0.95067*0.95135*0.95055
05/15/2013 11:25:00*0.95067*0.95082*0.95125*0.95041
05/15/2013 11:30:00*0.95082*0.95061*0.95085*0.9501
05/15/2013 11:35:00*0.95061*0.94952*0.9508*0.94944
05/15/2013 11:40:00*0.94952*0.94984*0.94984*0.94905
05/15/2013 11:45:00*0.94984*0.94965*0.95014*0.9495
05/15/2013 11:50:00*0.94965*0.95086*0.95104*0.94948
05/15/2013 11:55:00*0.95086*0.95094*0.95117*0.9504
05/15/2013 12:00:00*0.95094*0.95098*0.95164*0.95086
05/15/2013 12:05:00*0.95098*0.95131*0.95132*0.95064
05/15/2013 12:10:00*0.95131*0.95199*0.95205*0.9512
05/15/2013 12:15:00*0.95199*0.95173*0.95203*0.95162
05/15/2013 12:20:00*0.95173*0.95117*0.95176*0.95104
05/15/2013 12:25:00*0.95117*0.95135*0.95145*0.95101
05/15/2013 12:30:00*0.95135*0.95186*0.95186*0.95131
05/15/2013 12:35:00*0.95186*0.95122*0.95186*0.95122
05/15/2013 12:40:00*0.95122*0.95139*0.95141*0.95103
05/15/2013 12:45:00*0.95139*0.95134*0.95146*0.95114
05/15/2013 12:50:00*0.95134*0.95111*0.95144*0.95101
05/15/2013 12:55:00*0.95111*0.95097*0.95114*0.95091
05/15/2013 13:00:00*0.95097*0.95092*0.95117*0.95078
05/15/2013 13:05:00*0.95092*0.95062*0.951*0.95062
05/15/2013 13:10:00*0.95062*0.95065*0.95069*0.95054
05/15/2013 13:15:00*0.95065*0.95084*0.95089*0.95064
05/15/2013 13:20:00*0.95084*0.95024*0.95086*0.94999
05/15/2013 13:25:00*0.95024*0.94993*0.95035*0.9498
05/15/2013 13:30:00*0.94993*0.94975*0.94999*0.94946
05/15/2013 13:35:00*0.94975*0.9493*0.94999*0.94918
05/15/2013 13:40:00*0.9493*0.94938*0.94967*0.9493
05/15/2013 13:45:00*0.94938*0.94936*0.94955*0.94934
05/15/2013 13:50:00*0.94936*0.94889*0.94936*0.94839
05/15/2013 13:55:00*0.94889*0.94938*0.94945*0.94887
05/15/2013 14:00:00*0.94938*0.94905*0.94945*0.94899
05/15/2013 14:05:00*0.94905*0.94925*0.94945*0.94903
05/15/2013 14:10:00*0.94925*0.94958*0.94974*0.94892
05/15/2013 14:15:00*0.94958*0.94939*0.94964*0.94926
05/15/2013 14:20:00*0.94939*0.94899*0.94947*0.94899
05/15/2013 14:25:00*0.94899*0.94845*0.94899*0.94826
05/15/2013 14:30:00*0.94845*0.9489*0.9489*0.94813
05/15/2013 14:35:00*0.9489*0.9489*0.94915*0.94887
05/15/2013 14:40:00*0.9489*0.94906*0.94914*0.9489
05/15/2013 14:45:00*0.94906*0.94875*0.94934*0.94867
05/15/2013 14:50:00*0.94875*0.94936*0.94941*0.94861
05/15/2013 14:55:00*0.94936*0.9494*0.94945*0.94926
05/15/2013 15:00:00*0.9494*0.94884*0.94945*0.94874
05/15/2013 15:05:00*0.94884*0.94883*0.9491*0.94871
05/15/2013 15:10:00*0.94883*0.95016*0.95018*0.9488
05/15/2013 15:15:00*0.95016*0.94963*0.95017*0.9496
05/15/2013 15:20:00*0.94963*0.9493*0.9497*0.94912
05/15/2013 15:25:00*0.9493*0.94903*0.9493*0.94893
05/15/2013 15:30:00*0.94903*0.94905*0.94926*0.94898
05/15/2013 15:35:00*0.94905*0.94889*0.94907*0.94881
05/15/2013 15:40:00*0.94889*0.94957*0.94989*0.94889
05/15/2013 15:45:00*0.94957*0.94952*0.94965*0.9493
05/15/2013 15:50:00*0.94952*0.94956*0.9497*0.94946
05/15/2013 15:55:00*0.94956*0.94935*0.94958*0.94911
05/15/2013 16:00:00*0.94935*0.94957*0.94957*0.9491
05/15/2013 16:05:00*0.94957*0.94947*0.94969*0.94937
05/15/2013 16:10:00*0.94947*0.94951*0.94963*0.94932
05/15/2013 16:15:00*0.94951*0.94935*0.94955*0.94922
05/15/2013 16:20:00*0.94935*0.94942*0.94947*0.94922
05/15/2013 16:25:00*0.94942*0.94938*0.94962*0.94925
05/15/2013 16:30:00*0.94938*0.94904*0.94939*0.94898
05/15/2013 16:35:00*0.94904*0.9493*0.94956*0.94885
05/15/2013 16:40:00*0.9493*0.94923*0.94943*0.94901
05/15/2013 16:45:00*0.94923*0.94929*0.94934*0.949
05/15/2013 16:50:00*0.94929*0.94938*0.94954*0.94925
05/15/2013 16:55:00*0.94938*0.94929*0.94955*0.94921
05/15/2013 17:00:00*0.94929*0.94906*0.94965*0.94904
