05/13/2013 17:05:00*0.94719*0.947*0.9472*0.94661
05/13/2013 17:10:00*0.947*0.94704*0.94728*0.947
05/13/2013 17:15:00*0.94704*0.94706*0.94723*0.94685
05/13/2013 17:20:00*0.94706*0.94729*0.94731*0.94703
05/13/2013 17:25:00*0.94729*0.94707*0.94733*0.94693
05/13/2013 17:30:00*0.94707*0.94705*0.94711*0.94705
05/13/2013 17:35:00*0.94705*0.94715*0.94725*0.94705
05/13/2013 17:40:00*0.94715*0.94715*0.94715*0.94705
05/13/2013 17:45:00*0.94715*0.94685*0.94715*0.94683
05/13/2013 17:50:00*0.94685*0.94694*0.94694*0.94674
05/13/2013 17:55:00*0.94694*0.94695*0.94695*0.94694
05/13/2013 18:00:00*0.94695*0.94695*0.94704*0.94684
05/13/2013 18:05:00*0.94695*0.94705*0.94715*0.94695
05/13/2013 18:10:00*0.94705*0.94715*0.94724*0.94704
05/13/2013 18:15:00*0.94715*0.94715*0.94717*0.94709
05/13/2013 18:20:00*0.94715*0.94714*0.94722*0.94714
05/13/2013 18:25:00*0.94714*0.94709*0.94715*0.94707
05/13/2013 18:30:00*0.94709*0.94705*0.94709*0.94703
05/13/2013 18:35:00*0.94705*0.94701*0.94705*0.947
05/13/2013 18:40:00*0.94701*0.94709*0.94711*0.94699
05/13/2013 18:45:00*0.94709*0.94692*0.94709*0.94692
05/13/2013 18:50:00*0.94692*0.94704*0.94704*0.94692
05/13/2013 18:55:00*0.94704*0.94696*0.94705*0.94688
05/13/2013 19:00:00*0.94696*0.947*0.947*0.94695
05/13/2013 19:05:00*0.947*0.94707*0.94715*0.94697
05/13/2013 19:10:00*0.94707*0.94706*0.94715*0.94706
05/13/2013 19:15:00*0.94706*0.94711*0.94715*0.94705
05/13/2013 19:20:00*0.94711*0.94708*0.94714*0.94702
05/13/2013 19:25:00*0.94708*0.94673*0.94708*0.94672
05/13/2013 19:30:00*0.94673*0.94657*0.94684*0.94654
05/13/2013 19:35:00*0.94657*0.94658*0.94664*0.94648
05/13/2013 19:40:00*0.94658*0.94646*0.94663*0.94646
05/13/2013 19:45:00*0.94646*0.94644*0.94647*0.94626
05/13/2013 19:50:00*0.94644*0.94625*0.94654*0.94625
05/13/2013 19:55:00*0.94625*0.94614*0.94644*0.94614
05/13/2013 20:00:00*0.94614*0.94632*0.94645*0.94614
05/13/2013 20:05:00*0.94632*0.94665*0.94674*0.94632
05/13/2013 20:10:00*0.94665*0.94642*0.94665*0.94631
05/13/2013 20:15:00*0.94642*0.94635*0.94647*0.94615
05/13/2013 20:20:00*0.94635*0.94655*0.94674*0.94635
05/13/2013 20:25:00*0.94655*0.94654*0.94655*0.94634
05/13/2013 20:30:00*0.94654*0.94581*0.94654*0.94567
05/13/2013 20:35:00*0.94581*0.94474*0.94581*0.94447
05/13/2013 20:40:00*0.94474*0.94474*0.94485*0.94445
05/13/2013 20:45:00*0.94474*0.94427*0.94484*0.94427
05/13/2013 20:50:00*0.94427*0.94371*0.94427*0.94341
05/13/2013 20:55:00*0.94371*0.9442*0.94423*0.94365
05/13/2013 21:00:00*0.9442*0.94399*0.94443*0.94392
05/13/2013 21:05:00*0.94399*0.94415*0.94427*0.9437
05/13/2013 21:10:00*0.94415*0.94434*0.94458*0.94403
05/13/2013 21:15:00*0.94434*0.94409*0.94459*0.94409
05/13/2013 21:20:00*0.94409*0.94407*0.94417*0.94405
05/13/2013 21:25:00*0.94407*0.94385*0.94407*0.94367
05/13/2013 21:30:00*0.94385*0.94377*0.94395*0.94372
05/13/2013 21:35:00*0.94377*0.94384*0.94396*0.94372
05/13/2013 21:40:00*0.94384*0.94314*0.9439*0.94314
05/13/2013 21:45:00*0.94314*0.94339*0.94339*0.94285
05/13/2013 21:50:00*0.94339*0.9431*0.94339*0.94304
05/13/2013 21:55:00*0.9431*0.94309*0.94314*0.94305
05/13/2013 22:00:00*0.94309*0.94275*0.94315*0.94267
05/13/2013 22:05:00*0.94275*0.94265*0.94277*0.94258
05/13/2013 22:10:00*0.94265*0.94294*0.94294*0.94264
05/13/2013 22:15:00*0.94294*0.94312*0.94314*0.94288
05/13/2013 22:20:00*0.94312*0.94295*0.94327*0.94286
05/13/2013 22:25:00*0.94295*0.94295*0.94324*0.94288
05/13/2013 22:30:00*0.94295*0.9431*0.94315*0.94295
05/13/2013 22:35:00*0.9431*0.94317*0.94345*0.94305
05/13/2013 22:40:00*0.94317*0.9431*0.94324*0.94299
05/13/2013 22:45:00*0.9431*0.94323*0.94335*0.9431
05/13/2013 22:50:00*0.94323*0.94337*0.94337*0.94321
05/13/2013 22:55:00*0.94337*0.94327*0.94338*0.94324
05/13/2013 23:00:00*0.94327*0.94326*0.94335*0.94324
05/13/2013 23:05:00*0.94326*0.94339*0.94355*0.94325
05/13/2013 23:10:00*0.94339*0.94367*0.94367*0.94337
05/13/2013 23:15:00*0.94367*0.94386*0.94397*0.94367
05/13/2013 23:20:00*0.94386*0.94378*0.94389*0.94366
05/13/2013 23:25:00*0.94378*0.94397*0.94408*0.94369
05/13/2013 23:30:00*0.94397*0.9438*0.94397*0.94371
05/13/2013 23:35:00*0.9438*0.94385*0.94394*0.9437
05/13/2013 23:40:00*0.94385*0.94355*0.94408*0.94354
05/13/2013 23:45:00*0.94355*0.9436*0.94361*0.94348
05/13/2013 23:50:00*0.9436*0.94382*0.94385*0.94359
05/13/2013 23:55:00*0.94382*0.94395*0.94398*0.94378
05/14/2013 00:00:00*0.94395*0.94395*0.94405*0.94386
05/14/2013 00:05:00*0.94395*0.94385*0.94395*0.94374
05/14/2013 00:10:00*0.94385*0.94375*0.94395*0.94365
05/14/2013 00:15:00*0.94375*0.94355*0.94385*0.94345
05/14/2013 00:20:00*0.94355*0.94375*0.94384*0.94345
05/14/2013 00:25:00*0.94375*0.94395*0.94395*0.94365
05/14/2013 00:30:00*0.94395*0.94405*0.94405*0.94375
05/14/2013 00:35:00*0.94405*0.944*0.94415*0.94397
05/14/2013 00:40:00*0.944*0.94405*0.94406*0.94387
05/14/2013 00:45:00*0.94405*0.94407*0.94409*0.94381
05/14/2013 00:50:00*0.94407*0.944*0.94407*0.94394
05/14/2013 00:55:00*0.944*0.94415*0.94415*0.94381
05/14/2013 01:00:00*0.94415*0.94386*0.94425*0.94386
05/14/2013 01:05:00*0.94386*0.94411*0.94418*0.94386
05/14/2013 01:10:00*0.94411*0.94409*0.94417*0.94409
05/14/2013 01:15:00*0.94409*0.94428*0.94428*0.94408
05/14/2013 01:20:00*0.94428*0.94398*0.94431*0.94395
05/14/2013 01:25:00*0.94398*0.94359*0.94398*0.94352
05/14/2013 01:30:00*0.94359*0.94394*0.94404*0.94358
05/14/2013 01:35:00*0.94394*0.94405*0.94419*0.94385
05/14/2013 01:40:00*0.94405*0.94409*0.94428*0.94405
05/14/2013 01:45:00*0.94409*0.94371*0.94415*0.94368
05/14/2013 01:50:00*0.94371*0.94394*0.94425*0.94366
05/14/2013 01:55:00*0.94394*0.94465*0.94468*0.9439
05/14/2013 02:00:00*0.94465*0.94428*0.94477*0.94356
05/14/2013 02:05:00*0.94428*0.94392*0.94455*0.94387
05/14/2013 02:10:00*0.94392*0.94448*0.9448*0.94384
05/14/2013 02:15:00*0.94448*0.94409*0.94453*0.94407
05/14/2013 02:20:00*0.94409*0.94427*0.94447*0.94409
05/14/2013 02:25:00*0.94427*0.94465*0.94477*0.94427
05/14/2013 02:30:00*0.94465*0.94418*0.94465*0.94415
05/14/2013 02:35:00*0.94418*0.94458*0.94472*0.94407
05/14/2013 02:40:00*0.94458*0.94456*0.94461*0.94437
05/14/2013 02:45:00*0.94456*0.94457*0.94474*0.94455
05/14/2013 02:50:00*0.94457*0.9449*0.9449*0.94453
05/14/2013 02:55:00*0.9449*0.94526*0.94533*0.94463
05/14/2013 03:00:00*0.94526*0.94488*0.94526*0.94483
05/14/2013 03:05:00*0.94488*0.9442*0.94488*0.94409
05/14/2013 03:10:00*0.9442*0.94318*0.94424*0.94297
05/14/2013 03:15:00*0.94318*0.94312*0.94324*0.94281
05/14/2013 03:20:00*0.94312*0.94415*0.94425*0.94309
05/14/2013 03:25:00*0.94415*0.94391*0.94419*0.94391
05/14/2013 03:30:00*0.94391*0.94346*0.94395*0.94324
05/14/2013 03:35:00*0.94346*0.94398*0.94475*0.94346
05/14/2013 03:40:00*0.94398*0.94394*0.94419*0.94392
05/14/2013 03:45:00*0.94394*0.94357*0.94394*0.94304
05/14/2013 03:50:00*0.94357*0.94341*0.94393*0.94325
05/14/2013 03:55:00*0.94341*0.9436*0.94378*0.94341
05/14/2013 04:00:00*0.9436*0.94328*0.94371*0.94313
05/14/2013 04:05:00*0.94328*0.94319*0.94342*0.94281
05/14/2013 04:10:00*0.94319*0.94317*0.94343*0.94295
05/14/2013 04:15:00*0.94317*0.94348*0.94381*0.94307
05/14/2013 04:20:00*0.94348*0.94311*0.94379*0.94295
05/14/2013 04:25:00*0.94311*0.94334*0.94355*0.94311
05/14/2013 04:30:00*0.94334*0.94287*0.94367*0.94281
05/14/2013 04:35:00*0.94287*0.94275*0.94315*0.94265
05/14/2013 04:40:00*0.94275*0.9429*0.94315*0.94265
05/14/2013 04:45:00*0.9429*0.94327*0.94335*0.94269
05/14/2013 04:50:00*0.94327*0.94378*0.94378*0.94323
05/14/2013 04:55:00*0.94378*0.94341*0.94389*0.94321
05/14/2013 05:00:00*0.94341*0.94298*0.94385*0.94292
05/14/2013 05:05:00*0.94298*0.94358*0.94465*0.94294
05/14/2013 05:10:00*0.94358*0.94307*0.94375*0.94294
05/14/2013 05:15:00*0.94307*0.94263*0.94317*0.94206
05/14/2013 05:20:00*0.94263*0.94296*0.94311*0.94257
05/14/2013 05:25:00*0.94296*0.94279*0.94301*0.94269
05/14/2013 05:30:00*0.94279*0.94241*0.94284*0.94223
05/14/2013 05:35:00*0.94241*0.94208*0.94265*0.94176
05/14/2013 05:40:00*0.94208*0.94234*0.94245*0.94202
05/14/2013 05:45:00*0.94234*0.94255*0.94275*0.94215
05/14/2013 05:50:00*0.94255*0.94251*0.94317*0.94247
05/14/2013 05:55:00*0.94251*0.94293*0.94295*0.94251
05/14/2013 06:00:00*0.94293*0.94347*0.94384*0.94293
05/14/2013 06:05:00*0.94347*0.94397*0.94411*0.94347
05/14/2013 06:10:00*0.94397*0.94367*0.94408*0.94362
05/14/2013 06:15:00*0.94367*0.94375*0.94385*0.94347
05/14/2013 06:20:00*0.94375*0.94405*0.94405*0.9436
05/14/2013 06:25:00*0.94405*0.94453*0.94455*0.94379
05/14/2013 06:30:00*0.94453*0.94448*0.94475*0.94421
05/14/2013 06:35:00*0.94448*0.94534*0.94565*0.94448
05/14/2013 06:40:00*0.94534*0.94515*0.94584*0.94515
05/14/2013 06:45:00*0.94515*0.94545*0.94565*0.94496
05/14/2013 06:50:00*0.94545*0.94564*0.94588*0.94521
05/14/2013 06:55:00*0.94564*0.94534*0.94564*0.94505
05/14/2013 07:00:00*0.94534*0.94505*0.94537*0.94504
05/14/2013 07:05:00*0.94505*0.94494*0.94524*0.94494
05/14/2013 07:10:00*0.94494*0.94467*0.94515*0.94449
05/14/2013 07:15:00*0.94467*0.94466*0.94474*0.9444
05/14/2013 07:20:00*0.94466*0.94526*0.94545*0.94394
05/14/2013 07:25:00*0.94526*0.94495*0.94545*0.94485
05/14/2013 07:30:00*0.94495*0.94534*0.94545*0.94476
05/14/2013 07:35:00*0.94534*0.94485*0.94544*0.94455
05/14/2013 07:40:00*0.94485*0.94497*0.94497*0.94439
05/14/2013 07:45:00*0.94497*0.94485*0.94535*0.94472
05/14/2013 07:50:00*0.94485*0.94565*0.94585*0.9448
05/14/2013 07:55:00*0.94565*0.94554*0.9461*0.94535
05/14/2013 08:00:00*0.94554*0.94528*0.94555*0.94501
05/14/2013 08:05:00*0.94528*0.94495*0.94544*0.94457
05/14/2013 08:10:00*0.94495*0.94395*0.94516*0.94387
05/14/2013 08:15:00*0.94395*0.94366*0.94434*0.94365
05/14/2013 08:20:00*0.94366*0.94384*0.94414*0.94349
05/14/2013 08:25:00*0.94384*0.94374*0.94397*0.94345
05/14/2013 08:30:00*0.94374*0.94327*0.94395*0.94318
05/14/2013 08:35:00*0.94327*0.94314*0.94345*0.94273
05/14/2013 08:40:00*0.94314*0.94441*0.94449*0.94314
05/14/2013 08:45:00*0.94441*0.94411*0.94476*0.94411
05/14/2013 08:50:00*0.94411*0.94434*0.94455*0.94384
05/14/2013 08:55:00*0.94434*0.94389*0.94465*0.94385
05/14/2013 09:00:00*0.94389*0.94326*0.94405*0.94297
05/14/2013 09:05:00*0.94326*0.94395*0.94415*0.94324
05/14/2013 09:10:00*0.94395*0.94356*0.94425*0.94356
05/14/2013 09:15:00*0.94356*0.9431*0.94385*0.9431
05/14/2013 09:20:00*0.9431*0.94282*0.94316*0.94263
05/14/2013 09:25:00*0.94282*0.94233*0.94313*0.94233
05/14/2013 09:30:00*0.94233*0.94169*0.94254*0.94159
05/14/2013 09:35:00*0.94169*0.94204*0.94219*0.94144
05/14/2013 09:40:00*0.94204*0.94205*0.94234*0.94164
05/14/2013 09:45:00*0.94205*0.94175*0.94225*0.94155
05/14/2013 09:50:00*0.94175*0.94167*0.94184*0.94135
05/14/2013 09:55:00*0.94167*0.94204*0.94228*0.94165
05/14/2013 10:00:00*0.94204*0.94232*0.94257*0.94185
05/14/2013 10:05:00*0.94232*0.94222*0.94265*0.94218
05/14/2013 10:10:00*0.94222*0.94225*0.94257*0.94216
05/14/2013 10:15:00*0.94225*0.94242*0.9425*0.94215
05/14/2013 10:20:00*0.94242*0.94229*0.94242*0.9419
05/14/2013 10:25:00*0.94229*0.94254*0.94305*0.94228
05/14/2013 10:30:00*0.94254*0.94314*0.94324*0.9425
05/14/2013 10:35:00*0.94314*0.94315*0.94316*0.94266
05/14/2013 10:40:00*0.94315*0.94265*0.94336*0.94265
05/14/2013 10:45:00*0.94265*0.94215*0.94275*0.94189
05/14/2013 10:50:00*0.94215*0.94233*0.94245*0.94204
05/14/2013 10:55:00*0.94233*0.94262*0.94295*0.94233
05/14/2013 11:00:00*0.94262*0.94214*0.94267*0.94186
05/14/2013 11:05:00*0.94214*0.94261*0.94298*0.94209
05/14/2013 11:10:00*0.94261*0.94254*0.94294*0.94185
05/14/2013 11:15:00*0.94254*0.94224*0.94255*0.94198
05/14/2013 11:20:00*0.94224*0.94268*0.94276*0.94217
05/14/2013 11:25:00*0.94268*0.94365*0.94367*0.94258
05/14/2013 11:30:00*0.94365*0.94416*0.94424*0.94355
05/14/2013 11:35:00*0.94416*0.9448*0.94545*0.94413
05/14/2013 11:40:00*0.9448*0.94615*0.94624*0.94474
05/14/2013 11:45:00*0.94615*0.94643*0.94645*0.94522
05/14/2013 11:50:00*0.94643*0.94604*0.94659*0.94587
05/14/2013 11:55:00*0.94604*0.94561*0.94605*0.94534
05/14/2013 12:00:00*0.94561*0.94585*0.94616*0.94551
05/14/2013 12:05:00*0.94585*0.94635*0.94655*0.94576
05/14/2013 12:10:00*0.94635*0.94588*0.94655*0.94578
05/14/2013 12:15:00*0.94588*0.94605*0.94628*0.94419
05/14/2013 12:20:00*0.94605*0.94625*0.94635*0.94583
05/14/2013 12:25:00*0.94625*0.94679*0.94685*0.94579
05/14/2013 12:30:00*0.94679*0.9471*0.94739*0.94632
05/14/2013 12:35:00*0.9471*0.94819*0.94835*0.9471
05/14/2013 12:40:00*0.94819*0.94823*0.94842*0.9476
05/14/2013 12:45:00*0.94823*0.94823*0.94856*0.94819
05/14/2013 12:50:00*0.94823*0.94834*0.94879*0.94798
05/14/2013 12:55:00*0.94834*0.94885*0.94885*0.94816
05/14/2013 13:00:00*0.94885*0.94934*0.95015*0.94885
05/14/2013 13:05:00*0.94934*0.94915*0.94954*0.94903
05/14/2013 13:10:00*0.94915*0.94961*0.94967*0.94881
05/14/2013 13:15:00*0.94961*0.94972*0.94988*0.94915
05/14/2013 13:20:00*0.94972*0.94991*0.9506*0.94968
05/14/2013 13:25:00*0.94991*0.94942*0.94993*0.94924
05/14/2013 13:30:00*0.94942*0.94946*0.94995*0.94942
05/14/2013 13:35:00*0.94946*0.94985*0.94997*0.94946
05/14/2013 13:40:00*0.94985*0.95031*0.95031*0.94981
05/14/2013 13:45:00*0.95031*0.94973*0.95051*0.94973
05/14/2013 13:50:00*0.94973*0.94944*0.94973*0.94866
05/14/2013 13:55:00*0.94944*0.94874*0.94945*0.94854
05/14/2013 14:00:00*0.94874*0.94877*0.94918*0.94865
05/14/2013 14:05:00*0.94877*0.94852*0.94911*0.94849
05/14/2013 14:10:00*0.94852*0.9486*0.94887*0.94835
05/14/2013 14:15:00*0.9486*0.94795*0.94874*0.94792
05/14/2013 14:20:00*0.94795*0.94764*0.94821*0.9475
05/14/2013 14:25:00*0.94764*0.94779*0.94792*0.94748
05/14/2013 14:30:00*0.94779*0.94841*0.94845*0.94778
05/14/2013 14:35:00*0.94841*0.94916*0.94927*0.94841
05/14/2013 14:40:00*0.94916*0.94935*0.9494*0.94913
05/14/2013 14:45:00*0.94935*0.94901*0.94946*0.94893
05/14/2013 14:50:00*0.94901*0.94987*0.94987*0.94901
05/14/2013 14:55:00*0.94987*0.94935*0.94988*0.94917
05/14/2013 15:00:00*0.94935*0.94867*0.94941*0.94855
05/14/2013 15:05:00*0.94867*0.94886*0.94944*0.94859
05/14/2013 15:10:00*0.94886*0.94904*0.94918*0.94886
05/14/2013 15:15:00*0.94904*0.9488*0.94905*0.94876
05/14/2013 15:20:00*0.9488*0.94916*0.94916*0.94861
05/14/2013 15:25:00*0.94916*0.94928*0.94949*0.94916
05/14/2013 15:30:00*0.94928*0.94903*0.94931*0.94898
05/14/2013 15:35:00*0.94903*0.94862*0.94913*0.94847
05/14/2013 15:40:00*0.94862*0.94879*0.94897*0.94856
05/14/2013 15:45:00*0.94879*0.94885*0.94885*0.94869
05/14/2013 15:50:00*0.94885*0.94884*0.94898*0.94863
05/14/2013 15:55:00*0.94884*0.94874*0.94925*0.94869
05/14/2013 16:00:00*0.94874*0.94899*0.94899*0.94864
05/14/2013 16:05:00*0.94899*0.94865*0.94899*0.94826
05/14/2013 16:10:00*0.94865*0.94875*0.94884*0.9486
05/14/2013 16:15:00*0.94875*0.94894*0.94904*0.94866
05/14/2013 16:20:00*0.94894*0.94881*0.94898*0.94879
05/14/2013 16:25:00*0.94881*0.94874*0.94881*0.94865
05/14/2013 16:30:00*0.94874*0.94857*0.94882*0.94857
05/14/2013 16:35:00*0.94857*0.94855*0.94874*0.94855
05/14/2013 16:40:00*0.94855*0.94858*0.94864*0.94844
05/14/2013 16:45:00*0.94858*0.94882*0.94884*0.94858
05/14/2013 16:50:00*0.94882*0.94926*0.94957*0.94875
05/14/2013 16:55:00*0.94926*0.94958*0.94965*0.94913
05/14/2013 17:00:00*0.94958*0.94951*0.94975*0.94945
