05/12/2013 17:05:00*0.94724*0.94716*0.94759*0.94671
05/12/2013 17:10:00*0.94716*0.94671*0.94723*0.94631
05/12/2013 17:15:00*0.94671*0.94671*0.94743*0.94657
05/12/2013 17:20:00*0.94671*0.94664*0.94675*0.9466
05/12/2013 17:25:00*0.94664*0.9468*0.94685*0.94664
05/12/2013 17:30:00*0.9468*0.94675*0.94695*0.94665
05/12/2013 17:35:00*0.94675*0.94693*0.94695*0.94675
05/12/2013 17:40:00*0.94693*0.94745*0.94755*0.94689
05/12/2013 17:45:00*0.94745*0.94745*0.94745*0.9474
05/12/2013 17:50:00*0.94745*0.94747*0.94748*0.94737
05/12/2013 17:55:00*0.94747*0.94752*0.94763*0.94745
05/12/2013 18:00:00*0.94752*0.94735*0.94757*0.94735
05/12/2013 18:05:00*0.94735*0.94765*0.94794*0.94726
05/12/2013 18:10:00*0.94765*0.94745*0.94769*0.94728
05/12/2013 18:15:00*0.94745*0.94775*0.94775*0.94745
05/12/2013 18:20:00*0.94775*0.94804*0.94805*0.94755
05/12/2013 18:25:00*0.94804*0.94787*0.94815*0.94783
05/12/2013 18:30:00*0.94787*0.94805*0.94807*0.94785
05/12/2013 18:35:00*0.94805*0.94785*0.94805*0.94769
05/12/2013 18:40:00*0.94785*0.94777*0.94785*0.94765
05/12/2013 18:45:00*0.94777*0.94799*0.94809*0.9477
05/12/2013 18:50:00*0.94799*0.94823*0.94823*0.94792
05/12/2013 18:55:00*0.94823*0.94825*0.94835*0.94811
05/12/2013 19:00:00*0.94825*0.94839*0.94844*0.9482
05/12/2013 19:05:00*0.94839*0.94841*0.9485*0.94836
05/12/2013 19:10:00*0.94841*0.94822*0.94845*0.94819
05/12/2013 19:15:00*0.94822*0.94805*0.94824*0.94799
05/12/2013 19:20:00*0.94805*0.94817*0.94835*0.948
05/12/2013 19:25:00*0.94817*0.94844*0.94864*0.94794
05/12/2013 19:30:00*0.94844*0.94786*0.94853*0.94786
05/12/2013 19:35:00*0.94786*0.94811*0.94844*0.94786
05/12/2013 19:40:00*0.94811*0.94789*0.94811*0.94785
05/12/2013 19:45:00*0.94789*0.94773*0.94789*0.94769
05/12/2013 19:50:00*0.94773*0.94765*0.9479*0.94764
05/12/2013 19:55:00*0.94765*0.94707*0.94765*0.94704
05/12/2013 20:00:00*0.94707*0.94695*0.94725*0.94694
05/12/2013 20:05:00*0.94695*0.94674*0.94724*0.94667
05/12/2013 20:10:00*0.94674*0.94645*0.94674*0.94645
05/12/2013 20:15:00*0.94645*0.94665*0.94685*0.94644
05/12/2013 20:20:00*0.94665*0.94656*0.94674*0.94655
05/12/2013 20:25:00*0.94656*0.94665*0.94674*0.94645
05/12/2013 20:30:00*0.94665*0.94697*0.94705*0.94665
05/12/2013 20:35:00*0.94697*0.94699*0.94715*0.94692
05/12/2013 20:40:00*0.94699*0.94717*0.94725*0.94685
05/12/2013 20:45:00*0.94717*0.94705*0.94724*0.94691
05/12/2013 20:50:00*0.94705*0.94695*0.94724*0.94695
05/12/2013 20:55:00*0.94695*0.94765*0.94765*0.94695
05/12/2013 21:00:00*0.94765*0.94687*0.94765*0.94681
05/12/2013 21:05:00*0.94687*0.94716*0.94725*0.94683
05/12/2013 21:10:00*0.94716*0.94641*0.94719*0.94641
05/12/2013 21:15:00*0.94641*0.94662*0.94677*0.94641
05/12/2013 21:20:00*0.94662*0.94716*0.94721*0.94662
05/12/2013 21:25:00*0.94716*0.94691*0.94718*0.94679
05/12/2013 21:30:00*0.94691*0.94671*0.94691*0.94649
05/12/2013 21:35:00*0.94671*0.94655*0.9468*0.94655
05/12/2013 21:40:00*0.94655*0.94659*0.94678*0.94648
05/12/2013 21:45:00*0.94659*0.94643*0.94671*0.94643
05/12/2013 21:50:00*0.94643*0.94636*0.94675*0.94635
05/12/2013 21:55:00*0.94636*0.94681*0.94725*0.94616
05/12/2013 22:00:00*0.94681*0.94706*0.94714*0.9468
05/12/2013 22:05:00*0.94706*0.94739*0.94747*0.94706
05/12/2013 22:10:00*0.94739*0.94726*0.94742*0.94725
05/12/2013 22:15:00*0.94726*0.94725*0.94734*0.94715
05/12/2013 22:20:00*0.94725*0.94736*0.94745*0.94696
05/12/2013 22:25:00*0.94736*0.94752*0.94758*0.94735
05/12/2013 22:30:00*0.94752*0.94765*0.94775*0.94752
05/12/2013 22:35:00*0.94765*0.94745*0.94786*0.94743
05/12/2013 22:40:00*0.94745*0.94749*0.94768*0.94736
05/12/2013 22:45:00*0.94749*0.94745*0.94756*0.94739
05/12/2013 22:50:00*0.94745*0.94757*0.94765*0.94745
05/12/2013 22:55:00*0.94757*0.94755*0.94765*0.94755
05/12/2013 23:00:00*0.94755*0.94735*0.94775*0.94731
05/12/2013 23:05:00*0.94735*0.94725*0.94744*0.94724
05/12/2013 23:10:00*0.94725*0.94715*0.94731*0.94711
05/12/2013 23:15:00*0.94715*0.94715*0.94724*0.94708
05/12/2013 23:20:00*0.94715*0.94708*0.94715*0.94705
05/12/2013 23:25:00*0.94708*0.94682*0.94715*0.94677
05/12/2013 23:30:00*0.94682*0.94684*0.94694*0.94674
05/12/2013 23:35:00*0.94684*0.94687*0.94687*0.94684
05/12/2013 23:40:00*0.94687*0.94705*0.94734*0.94686
05/12/2013 23:45:00*0.94705*0.94725*0.94725*0.94695
05/12/2013 23:50:00*0.94725*0.94734*0.94734*0.94715
05/12/2013 23:55:00*0.94734*0.94734*0.94744*0.94723
05/13/2013 00:00:00*0.94734*0.94712*0.94735*0.94712
05/13/2013 00:05:00*0.94712*0.9473*0.94735*0.94711
05/13/2013 00:10:00*0.9473*0.94715*0.94737*0.94708
05/13/2013 00:15:00*0.94715*0.94666*0.94717*0.94666
05/13/2013 00:20:00*0.94666*0.94665*0.94685*0.94665
05/13/2013 00:25:00*0.94665*0.94656*0.94675*0.94654
05/13/2013 00:30:00*0.94656*0.94674*0.94684*0.94656
05/13/2013 00:35:00*0.94674*0.94664*0.94685*0.94659
05/13/2013 00:40:00*0.94664*0.94655*0.94665*0.94654
05/13/2013 00:45:00*0.94655*0.94611*0.94656*0.94589
05/13/2013 00:50:00*0.94611*0.946*0.94618*0.94599
05/13/2013 00:55:00*0.946*0.94615*0.94618*0.94591
05/13/2013 01:00:00*0.94615*0.94585*0.94625*0.94585
05/13/2013 01:05:00*0.94585*0.94625*0.94625*0.94585
05/13/2013 01:10:00*0.94625*0.94529*0.94644*0.94529
05/13/2013 01:15:00*0.94529*0.94545*0.94556*0.94528
05/13/2013 01:20:00*0.94545*0.94565*0.94565*0.94531
05/13/2013 01:25:00*0.94565*0.94567*0.94585*0.9455
05/13/2013 01:30:00*0.94567*0.94589*0.94606*0.94567
05/13/2013 01:35:00*0.94589*0.9462*0.94649*0.94582
05/13/2013 01:40:00*0.9462*0.94603*0.94629*0.94603
05/13/2013 01:45:00*0.94603*0.9455*0.94614*0.94545
05/13/2013 01:50:00*0.9455*0.94518*0.9455*0.94506
05/13/2013 01:55:00*0.94518*0.94544*0.94544*0.94505
05/13/2013 02:00:00*0.94544*0.94576*0.94585*0.94539
05/13/2013 02:05:00*0.94576*0.94565*0.94588*0.94536
05/13/2013 02:10:00*0.94565*0.94525*0.94565*0.94522
05/13/2013 02:15:00*0.94525*0.94477*0.94525*0.94476
05/13/2013 02:20:00*0.94477*0.94506*0.94506*0.94463
05/13/2013 02:25:00*0.94506*0.94461*0.94509*0.9446
05/13/2013 02:30:00*0.94461*0.94436*0.94467*0.94431
05/13/2013 02:35:00*0.94436*0.9441*0.94469*0.9441
05/13/2013 02:40:00*0.9441*0.94425*0.94435*0.9441
05/13/2013 02:45:00*0.94425*0.9447*0.9447*0.94423
05/13/2013 02:50:00*0.9447*0.9443*0.94474*0.94424
05/13/2013 02:55:00*0.9443*0.94409*0.94445*0.94395
05/13/2013 03:00:00*0.94409*0.94458*0.94504*0.94388
05/13/2013 03:05:00*0.94458*0.94465*0.94474*0.94437
05/13/2013 03:10:00*0.94465*0.94554*0.94554*0.94446
05/13/2013 03:15:00*0.94554*0.94595*0.94645*0.94554
05/13/2013 03:20:00*0.94595*0.94534*0.94595*0.94525
05/13/2013 03:25:00*0.94534*0.94596*0.946*0.94525
05/13/2013 03:30:00*0.94596*0.94675*0.94678*0.94575
05/13/2013 03:35:00*0.94675*0.94634*0.94694*0.94622
05/13/2013 03:40:00*0.94634*0.94627*0.94649*0.94555
05/13/2013 03:45:00*0.94627*0.94611*0.94655*0.94606
05/13/2013 03:50:00*0.94611*0.9463*0.94633*0.94582
05/13/2013 03:55:00*0.9463*0.9469*0.94735*0.94623
05/13/2013 04:00:00*0.9469*0.94674*0.94714*0.94665
05/13/2013 04:05:00*0.94674*0.94685*0.94744*0.94665
05/13/2013 04:10:00*0.94685*0.94667*0.94695*0.94665
05/13/2013 04:15:00*0.94667*0.94724*0.94754*0.94659
05/13/2013 04:20:00*0.94724*0.94695*0.94744*0.94694
05/13/2013 04:25:00*0.94695*0.94742*0.94746*0.94695
05/13/2013 04:30:00*0.94742*0.94734*0.94755*0.94727
05/13/2013 04:35:00*0.94734*0.94732*0.94736*0.947
05/13/2013 04:40:00*0.94732*0.94781*0.94795*0.94732
05/13/2013 04:45:00*0.94781*0.94825*0.94828*0.94775
05/13/2013 04:50:00*0.94825*0.94868*0.94877*0.94823
05/13/2013 04:55:00*0.94868*0.94845*0.94875*0.94845
05/13/2013 05:00:00*0.94845*0.948*0.94853*0.94785
05/13/2013 05:05:00*0.948*0.94685*0.948*0.94679
05/13/2013 05:10:00*0.94685*0.94743*0.94776*0.94671
05/13/2013 05:15:00*0.94743*0.94676*0.94765*0.94667
05/13/2013 05:20:00*0.94676*0.94704*0.94723*0.94667
05/13/2013 05:25:00*0.94704*0.94718*0.94739*0.94694
05/13/2013 05:30:00*0.94718*0.94726*0.94737*0.94707
05/13/2013 05:35:00*0.94726*0.94696*0.94737*0.94685
05/13/2013 05:40:00*0.94696*0.9468*0.94732*0.94675
05/13/2013 05:45:00*0.9468*0.94666*0.94714*0.94659
05/13/2013 05:50:00*0.94666*0.94685*0.94689*0.94632
05/13/2013 05:55:00*0.94685*0.94622*0.94704*0.94615
05/13/2013 06:00:00*0.94622*0.94613*0.94639*0.94601
05/13/2013 06:05:00*0.94613*0.94573*0.94622*0.94569
05/13/2013 06:10:00*0.94573*0.94588*0.94599*0.94551
05/13/2013 06:15:00*0.94588*0.94541*0.94592*0.94527
05/13/2013 06:20:00*0.94541*0.94552*0.94555*0.94474
05/13/2013 06:25:00*0.94552*0.94551*0.94577*0.94542
05/13/2013 06:30:00*0.94551*0.94606*0.94606*0.94506
05/13/2013 06:35:00*0.94606*0.946*0.94607*0.94572
05/13/2013 06:40:00*0.946*0.94615*0.94631*0.94597
05/13/2013 06:45:00*0.94615*0.94575*0.94618*0.94558
05/13/2013 06:50:00*0.94575*0.94559*0.94575*0.94548
05/13/2013 06:55:00*0.94559*0.94495*0.94568*0.9448
05/13/2013 07:00:00*0.94495*0.94493*0.94507*0.94487
05/13/2013 07:05:00*0.94493*0.94465*0.94511*0.94444
05/13/2013 07:10:00*0.94465*0.94482*0.94503*0.94449
05/13/2013 07:15:00*0.94482*0.94461*0.94483*0.94437
05/13/2013 07:20:00*0.94461*0.94457*0.94494*0.94438
05/13/2013 07:25:00*0.94457*0.94495*0.94504*0.94457
05/13/2013 07:30:00*0.94495*0.94515*0.94535*0.94492
05/13/2013 07:35:00*0.94515*0.94524*0.94534*0.94515
05/13/2013 07:40:00*0.94524*0.9452*0.94545*0.94514
05/13/2013 07:45:00*0.9452*0.94542*0.94542*0.9449
05/13/2013 07:50:00*0.94542*0.94553*0.94564*0.94535
05/13/2013 07:55:00*0.94553*0.9455*0.94553*0.9452
05/13/2013 08:00:00*0.9455*0.94595*0.94608*0.9453
05/13/2013 08:05:00*0.94595*0.94647*0.94653*0.94589
05/13/2013 08:10:00*0.94647*0.94645*0.94658*0.94617
05/13/2013 08:15:00*0.94645*0.94712*0.94729*0.94636
05/13/2013 08:20:00*0.94712*0.94714*0.94715*0.94635
05/13/2013 08:25:00*0.94714*0.94664*0.94745*0.94664
05/13/2013 08:30:00*0.94664*0.94601*0.94664*0.94591
05/13/2013 08:35:00*0.94601*0.94918*0.94955*0.94601
05/13/2013 08:40:00*0.94918*0.94884*0.94935*0.94853
05/13/2013 08:45:00*0.94884*0.9478*0.94954*0.94775
05/13/2013 08:50:00*0.9478*0.9474*0.94815*0.9474
05/13/2013 08:55:00*0.9474*0.9475*0.94755*0.9469
05/13/2013 09:00:00*0.9475*0.94735*0.94754*0.94668
05/13/2013 09:05:00*0.94735*0.94794*0.94825*0.94725
05/13/2013 09:10:00*0.94794*0.94766*0.94824*0.94755
05/13/2013 09:15:00*0.94766*0.94734*0.9478*0.9472
05/13/2013 09:20:00*0.94734*0.94695*0.94735*0.9468
05/13/2013 09:25:00*0.94695*0.94775*0.94799*0.94695
05/13/2013 09:30:00*0.94775*0.94774*0.94775*0.94704
05/13/2013 09:35:00*0.94774*0.94797*0.94815*0.94736
05/13/2013 09:40:00*0.94797*0.94753*0.948*0.94746
05/13/2013 09:45:00*0.94753*0.9471*0.94785*0.94708
05/13/2013 09:50:00*0.9471*0.94705*0.94741*0.94656
05/13/2013 09:55:00*0.94705*0.94716*0.94756*0.94689
05/13/2013 10:00:00*0.94716*0.94656*0.94755*0.94652
05/13/2013 10:05:00*0.94656*0.94705*0.94705*0.94582
05/13/2013 10:10:00*0.94705*0.94636*0.94705*0.94605
05/13/2013 10:15:00*0.94636*0.94692*0.947*0.94635
05/13/2013 10:20:00*0.94692*0.94702*0.94707*0.94639
05/13/2013 10:25:00*0.94702*0.94688*0.94714*0.94688
05/13/2013 10:30:00*0.94688*0.94685*0.94707*0.94669
05/13/2013 10:35:00*0.94685*0.94689*0.94739*0.94685
05/13/2013 10:40:00*0.94689*0.94677*0.94715*0.94675
05/13/2013 10:45:00*0.94677*0.94668*0.94685*0.94643
05/13/2013 10:50:00*0.94668*0.94765*0.94765*0.94668
05/13/2013 10:55:00*0.94765*0.94714*0.94774*0.94702
05/13/2013 11:00:00*0.94714*0.94709*0.94745*0.94695
05/13/2013 11:05:00*0.94709*0.94632*0.9474*0.94632
05/13/2013 11:10:00*0.94632*0.94613*0.94699*0.94613
05/13/2013 11:15:00*0.94613*0.94635*0.94635*0.94585
05/13/2013 11:20:00*0.94635*0.9471*0.9471*0.94624
05/13/2013 11:25:00*0.9471*0.94639*0.94716*0.94639
05/13/2013 11:30:00*0.94639*0.94618*0.9465*0.94609
05/13/2013 11:35:00*0.94618*0.94638*0.94677*0.94588
05/13/2013 11:40:00*0.94638*0.94704*0.9474*0.94622
05/13/2013 11:45:00*0.94704*0.94678*0.94725*0.94661
05/13/2013 11:50:00*0.94678*0.94642*0.94684*0.94639
05/13/2013 11:55:00*0.94642*0.94674*0.94684*0.94614
05/13/2013 12:00:00*0.94674*0.94717*0.94735*0.94645
05/13/2013 12:05:00*0.94717*0.94744*0.94758*0.94695
05/13/2013 12:10:00*0.94744*0.94763*0.94763*0.94727
05/13/2013 12:15:00*0.94763*0.94805*0.94807*0.94749
05/13/2013 12:20:00*0.94805*0.94787*0.94815*0.94777
05/13/2013 12:25:00*0.94787*0.94795*0.94795*0.94771
05/13/2013 12:30:00*0.94795*0.94783*0.9481*0.9478
05/13/2013 12:35:00*0.94783*0.94842*0.94851*0.94781
05/13/2013 12:40:00*0.94842*0.94834*0.94851*0.9483
05/13/2013 12:45:00*0.94834*0.94922*0.94935*0.94833
05/13/2013 12:50:00*0.94922*0.94912*0.94928*0.94888
05/13/2013 12:55:00*0.94912*0.94874*0.94927*0.94855
05/13/2013 13:00:00*0.94874*0.94825*0.94874*0.94799
05/13/2013 13:05:00*0.94825*0.94814*0.94835*0.94794
05/13/2013 13:10:00*0.94814*0.9482*0.94841*0.94802
05/13/2013 13:15:00*0.9482*0.94785*0.94826*0.94774
05/13/2013 13:20:00*0.94785*0.94755*0.94794*0.94735
05/13/2013 13:25:00*0.94755*0.94734*0.94755*0.94724
05/13/2013 13:30:00*0.94734*0.94664*0.94744*0.94654
05/13/2013 13:35:00*0.94664*0.94734*0.94745*0.94655
05/13/2013 13:40:00*0.94734*0.94805*0.94815*0.94734
05/13/2013 13:45:00*0.94805*0.94769*0.94815*0.94769
05/13/2013 13:50:00*0.94769*0.94772*0.94783*0.94756
05/13/2013 13:55:00*0.94772*0.94799*0.94806*0.94762
05/13/2013 14:00:00*0.94799*0.94772*0.94809*0.94763
05/13/2013 14:05:00*0.94772*0.94789*0.94816*0.94763
05/13/2013 14:10:00*0.94789*0.94782*0.94789*0.94757
05/13/2013 14:15:00*0.94782*0.94766*0.94791*0.94762
05/13/2013 14:20:00*0.94766*0.94785*0.94828*0.94755
05/13/2013 14:25:00*0.94785*0.94846*0.9485*0.94785
05/13/2013 14:30:00*0.94846*0.94826*0.9486*0.94802
05/13/2013 14:35:00*0.94826*0.94813*0.94826*0.94792
05/13/2013 14:40:00*0.94813*0.94798*0.94813*0.94793
05/13/2013 14:45:00*0.94798*0.94796*0.94804*0.94794
05/13/2013 14:50:00*0.94796*0.94799*0.94836*0.94796
05/13/2013 14:55:00*0.94799*0.94784*0.94799*0.94776
05/13/2013 15:00:00*0.94784*0.94804*0.94806*0.94775
05/13/2013 15:05:00*0.94804*0.94775*0.94805*0.94772
05/13/2013 15:10:00*0.94775*0.94733*0.9478*0.94733
05/13/2013 15:15:00*0.94733*0.94725*0.94735*0.9471
05/13/2013 15:20:00*0.94725*0.94699*0.94725*0.94673
05/13/2013 15:25:00*0.94699*0.94685*0.94699*0.9467
05/13/2013 15:30:00*0.94685*0.94709*0.94715*0.94678
05/13/2013 15:35:00*0.94709*0.94725*0.94735*0.94686
05/13/2013 15:40:00*0.94725*0.94708*0.94728*0.94704
05/13/2013 15:45:00*0.94708*0.94728*0.94732*0.94683
05/13/2013 15:50:00*0.94728*0.94744*0.94757*0.94728
05/13/2013 15:55:00*0.94744*0.94719*0.9475*0.94715
05/13/2013 16:00:00*0.94719*0.94721*0.94735*0.94695
05/13/2013 16:05:00*0.94721*0.94691*0.94721*0.94672
05/13/2013 16:10:00*0.94691*0.94728*0.94736*0.94691
05/13/2013 16:15:00*0.94728*0.94735*0.94743*0.94728
05/13/2013 16:20:00*0.94735*0.94743*0.94743*0.94721
05/13/2013 16:25:00*0.94743*0.94705*0.94743*0.94705
05/13/2013 16:30:00*0.94705*0.94724*0.94734*0.94695
05/13/2013 16:35:00*0.94724*0.94725*0.94734*0.94708
05/13/2013 16:40:00*0.94725*0.94725*0.94725*0.94708
05/13/2013 16:45:00*0.94725*0.94744*0.94744*0.94724
05/13/2013 16:50:00*0.94744*0.94728*0.94744*0.94721
05/13/2013 16:55:00*0.94728*0.94728*0.94738*0.94703
05/13/2013 17:00:00*0.94728*0.94719*0.94736*0.94708
