05/09/2013 17:05:00*0.94154*0.94179*0.94198*0.94059
05/09/2013 17:10:00*0.94179*0.94141*0.94241*0.94107
05/09/2013 17:15:00*0.94141*0.94141*0.94141*0.94141
05/09/2013 17:20:00*0.94141*0.94141*0.94141*0.94141
05/09/2013 17:25:00*0.94141*0.94155*0.94165*0.94135
05/09/2013 17:30:00*0.94155*0.94155*0.94181*0.94147
05/09/2013 17:35:00*0.94155*0.94104*0.94193*0.94094
05/09/2013 17:40:00*0.94104*0.94108*0.94132*0.94104
05/09/2013 17:45:00*0.94108*0.94112*0.94135*0.941
05/09/2013 17:50:00*0.94112*0.94139*0.94139*0.94104
05/09/2013 17:55:00*0.94139*0.94102*0.94152*0.94102
05/09/2013 18:00:00*0.94102*0.94139*0.94159*0.94093
05/09/2013 18:05:00*0.94139*0.94158*0.94158*0.94126
05/09/2013 18:10:00*0.94158*0.94148*0.9416*0.94141
05/09/2013 18:15:00*0.94148*0.94157*0.94174*0.94148
05/09/2013 18:20:00*0.94157*0.94179*0.94183*0.94157
05/09/2013 18:25:00*0.94179*0.94181*0.94193*0.94173
05/09/2013 18:30:00*0.94181*0.94174*0.94182*0.94162
05/09/2013 18:35:00*0.94174*0.94171*0.94176*0.94167
05/09/2013 18:40:00*0.94171*0.94166*0.94175*0.94163
05/09/2013 18:45:00*0.94166*0.94173*0.94176*0.94162
05/09/2013 18:50:00*0.94173*0.94178*0.94188*0.9417
05/09/2013 18:55:00*0.94178*0.94193*0.94205*0.9417
05/09/2013 19:00:00*0.94193*0.94195*0.94195*0.94181
05/09/2013 19:05:00*0.94195*0.94185*0.94217*0.9418
05/09/2013 19:10:00*0.94185*0.94191*0.94204*0.94182
05/09/2013 19:15:00*0.94191*0.942*0.94206*0.94186
05/09/2013 19:20:00*0.942*0.94219*0.94225*0.94196
05/09/2013 19:25:00*0.94219*0.94214*0.94221*0.94211
05/09/2013 19:30:00*0.94214*0.94208*0.94225*0.94202
05/09/2013 19:35:00*0.94208*0.94236*0.94236*0.94208
05/09/2013 19:40:00*0.94236*0.94227*0.94245*0.94224
05/09/2013 19:45:00*0.94227*0.94217*0.94234*0.94215
05/09/2013 19:50:00*0.94217*0.9424*0.9424*0.94215
05/09/2013 19:55:00*0.9424*0.94247*0.94255*0.94231
05/09/2013 20:00:00*0.94247*0.94265*0.94276*0.94228
05/09/2013 20:05:00*0.94265*0.94219*0.94265*0.94206
05/09/2013 20:10:00*0.94219*0.94207*0.94219*0.94183
05/09/2013 20:15:00*0.94207*0.94199*0.94235*0.94195
05/09/2013 20:20:00*0.94199*0.94217*0.94233*0.94194
05/09/2013 20:25:00*0.94217*0.94223*0.9423*0.94204
05/09/2013 20:30:00*0.94223*0.9422*0.94245*0.94214
05/09/2013 20:35:00*0.9422*0.94228*0.94237*0.94219
05/09/2013 20:40:00*0.94228*0.9422*0.94228*0.94215
05/09/2013 20:45:00*0.9422*0.94237*0.94244*0.94211
05/09/2013 20:50:00*0.94237*0.94259*0.9427*0.94237
05/09/2013 20:55:00*0.94259*0.94297*0.94323*0.94253
05/09/2013 21:00:00*0.94297*0.94285*0.9431*0.94279
05/09/2013 21:05:00*0.94285*0.94265*0.94295*0.94253
05/09/2013 21:10:00*0.94265*0.94272*0.94293*0.94248
05/09/2013 21:15:00*0.94272*0.94259*0.94275*0.94252
05/09/2013 21:20:00*0.94259*0.94238*0.94272*0.94236
05/09/2013 21:25:00*0.94238*0.94255*0.9427*0.94238
05/09/2013 21:30:00*0.94255*0.94221*0.94255*0.94216
05/09/2013 21:35:00*0.94221*0.94229*0.94232*0.94209
05/09/2013 21:40:00*0.94229*0.94242*0.94255*0.94215
05/09/2013 21:45:00*0.94242*0.94266*0.94319*0.94225
05/09/2013 21:50:00*0.94266*0.94224*0.94275*0.9421
05/09/2013 21:55:00*0.94224*0.94245*0.9427*0.94224
05/09/2013 22:00:00*0.94245*0.94228*0.94267*0.94225
05/09/2013 22:05:00*0.94228*0.94248*0.94254*0.94228
05/09/2013 22:10:00*0.94248*0.94244*0.9425*0.94235
05/09/2013 22:15:00*0.94244*0.94222*0.94245*0.94211
05/09/2013 22:20:00*0.94222*0.94209*0.94255*0.94209
05/09/2013 22:25:00*0.94209*0.94209*0.94227*0.94209
05/09/2013 22:30:00*0.94209*0.94195*0.94219*0.94189
05/09/2013 22:35:00*0.94195*0.94185*0.94208*0.94184
05/09/2013 22:40:00*0.94185*0.94181*0.94194*0.94175
05/09/2013 22:45:00*0.94181*0.94229*0.9424*0.94181
05/09/2013 22:50:00*0.94229*0.942*0.94229*0.94191
05/09/2013 22:55:00*0.942*0.9418*0.942*0.94175
05/09/2013 23:00:00*0.9418*0.94161*0.9418*0.94161
05/09/2013 23:05:00*0.94161*0.94155*0.94164*0.94155
05/09/2013 23:10:00*0.94155*0.94146*0.94157*0.94146
05/09/2013 23:15:00*0.94146*0.94143*0.94161*0.94139
05/09/2013 23:20:00*0.94143*0.94145*0.94145*0.94134
05/09/2013 23:25:00*0.94145*0.94134*0.9415*0.94123
05/09/2013 23:30:00*0.94134*0.94135*0.94135*0.94121
05/09/2013 23:35:00*0.94135*0.94129*0.94138*0.9412
05/09/2013 23:40:00*0.94129*0.94118*0.94131*0.94114
05/09/2013 23:45:00*0.94118*0.94111*0.94118*0.94097
05/09/2013 23:50:00*0.94111*0.94095*0.94114*0.94095
05/09/2013 23:55:00*0.94095*0.94099*0.94104*0.94091
05/10/2013 00:00:00*0.94099*0.94102*0.94105*0.94094
05/10/2013 00:05:00*0.94102*0.94095*0.94116*0.94095
05/10/2013 00:10:00*0.94095*0.94027*0.94095*0.94025
05/10/2013 00:15:00*0.94027*0.9403*0.94039*0.94024
05/10/2013 00:20:00*0.9403*0.9404*0.9404*0.94015
05/10/2013 00:25:00*0.9404*0.94026*0.9404*0.94015
05/10/2013 00:30:00*0.94026*0.94035*0.94045*0.94026
05/10/2013 00:35:00*0.94035*0.9406*0.9406*0.94035
05/10/2013 00:40:00*0.9406*0.94085*0.94085*0.9406
05/10/2013 00:45:00*0.94085*0.94085*0.94091*0.94075
05/10/2013 00:50:00*0.94085*0.94096*0.94098*0.94073
05/10/2013 00:55:00*0.94096*0.94096*0.94104*0.94085
05/10/2013 01:00:00*0.94096*0.94055*0.94101*0.94055
05/10/2013 01:05:00*0.94055*0.94005*0.94062*0.94004
05/10/2013 01:10:00*0.94005*0.94007*0.9401*0.93998
05/10/2013 01:15:00*0.94007*0.93984*0.94027*0.93984
05/10/2013 01:20:00*0.93984*0.93999*0.94*0.93976
05/10/2013 01:25:00*0.93999*0.94019*0.94034*0.93996
05/10/2013 01:30:00*0.94019*0.9402*0.9402*0.94013
05/10/2013 01:35:00*0.9402*0.94005*0.94025*0.94002
05/10/2013 01:40:00*0.94005*0.93987*0.94005*0.93983
05/10/2013 01:45:00*0.93987*0.94011*0.94013*0.93987
05/10/2013 01:50:00*0.94011*0.94037*0.94049*0.94011
05/10/2013 01:55:00*0.94037*0.94059*0.94066*0.94037
05/10/2013 02:00:00*0.94059*0.94046*0.94062*0.94041
05/10/2013 02:05:00*0.94046*0.94113*0.94117*0.94044
05/10/2013 02:10:00*0.94113*0.94145*0.94145*0.94089
05/10/2013 02:15:00*0.94145*0.94142*0.94164*0.94116
05/10/2013 02:20:00*0.94142*0.94185*0.94215*0.94126
05/10/2013 02:25:00*0.94185*0.94207*0.94207*0.94136
05/10/2013 02:30:00*0.94207*0.94178*0.94209*0.94168
05/10/2013 02:35:00*0.94178*0.94228*0.94235*0.94176
05/10/2013 02:40:00*0.94228*0.94222*0.94228*0.9419
05/10/2013 02:45:00*0.94222*0.94186*0.94249*0.94175
05/10/2013 02:50:00*0.94186*0.94117*0.94194*0.94107
05/10/2013 02:55:00*0.94117*0.94076*0.94126*0.94046
05/10/2013 03:00:00*0.94076*0.9415*0.94158*0.94067
05/10/2013 03:05:00*0.9415*0.94227*0.94258*0.94123
05/10/2013 03:10:00*0.94227*0.94284*0.94286*0.94205
05/10/2013 03:15:00*0.94284*0.94374*0.94425*0.94284
05/10/2013 03:20:00*0.94374*0.94425*0.94465*0.94355
05/10/2013 03:25:00*0.94425*0.94655*0.94705*0.94425
05/10/2013 03:30:00*0.94655*0.94562*0.94665*0.94548
05/10/2013 03:35:00*0.94562*0.94654*0.94655*0.94553
05/10/2013 03:40:00*0.94654*0.94563*0.94705*0.94555
05/10/2013 03:45:00*0.94563*0.94551*0.94576*0.94523
05/10/2013 03:50:00*0.94551*0.94517*0.94594*0.94513
05/10/2013 03:55:00*0.94517*0.94512*0.94569*0.94501
05/10/2013 04:00:00*0.94512*0.94516*0.94526*0.94482
05/10/2013 04:05:00*0.94516*0.94405*0.94525*0.94396
05/10/2013 04:10:00*0.94405*0.94358*0.9442*0.94349
05/10/2013 04:15:00*0.94358*0.94405*0.9441*0.94345
05/10/2013 04:20:00*0.94405*0.94435*0.94445*0.9439
05/10/2013 04:25:00*0.94435*0.94495*0.94496*0.94414
05/10/2013 04:30:00*0.94495*0.94525*0.94559*0.94489
05/10/2013 04:35:00*0.94525*0.94462*0.94531*0.94435
05/10/2013 04:40:00*0.94462*0.94562*0.94576*0.9445
05/10/2013 04:45:00*0.94562*0.9467*0.94678*0.94562
05/10/2013 04:50:00*0.9467*0.94666*0.94718*0.94663
05/10/2013 04:55:00*0.94666*0.9489*0.9489*0.94662
05/10/2013 05:00:00*0.9489*0.94866*0.94935*0.94857
05/10/2013 05:05:00*0.94866*0.94835*0.94878*0.94818
05/10/2013 05:10:00*0.94835*0.94789*0.94844*0.94789
05/10/2013 05:15:00*0.94789*0.94823*0.94862*0.94776
05/10/2013 05:20:00*0.94823*0.94801*0.94839*0.94794
05/10/2013 05:25:00*0.94801*0.94723*0.94813*0.94723
05/10/2013 05:30:00*0.94723*0.94715*0.94752*0.9466
05/10/2013 05:35:00*0.94715*0.94686*0.94718*0.94671
05/10/2013 05:40:00*0.94686*0.94653*0.94719*0.94637
05/10/2013 05:45:00*0.94653*0.94633*0.94666*0.94625
05/10/2013 05:50:00*0.94633*0.94631*0.94645*0.94588
05/10/2013 05:55:00*0.94631*0.94725*0.94745*0.94631
05/10/2013 06:00:00*0.94725*0.94747*0.94777*0.94712
05/10/2013 06:05:00*0.94747*0.94779*0.94819*0.94747
05/10/2013 06:10:00*0.94779*0.94782*0.94796*0.94767
05/10/2013 06:15:00*0.94782*0.94782*0.94801*0.94752
05/10/2013 06:20:00*0.94782*0.94847*0.94849*0.94782
05/10/2013 06:25:00*0.94847*0.94839*0.94861*0.94826
05/10/2013 06:30:00*0.94839*0.94886*0.94901*0.94837
05/10/2013 06:35:00*0.94886*0.94907*0.94924*0.94886
05/10/2013 06:40:00*0.94907*0.94918*0.94936*0.94903
05/10/2013 06:45:00*0.94918*0.94859*0.94928*0.94859
05/10/2013 06:50:00*0.94859*0.94881*0.94881*0.94844
05/10/2013 06:55:00*0.94881*0.94894*0.94896*0.94861
05/10/2013 07:00:00*0.94894*0.94967*0.95047*0.94883
05/10/2013 07:05:00*0.94967*0.95035*0.95141*0.94967
05/10/2013 07:10:00*0.95035*0.94974*0.95083*0.94971
05/10/2013 07:15:00*0.94974*0.94926*0.95009*0.94916
05/10/2013 07:20:00*0.94926*0.94885*0.94944*0.94862
05/10/2013 07:25:00*0.94885*0.94854*0.94913*0.94846
05/10/2013 07:30:00*0.94854*0.94884*0.94932*0.94835
05/10/2013 07:35:00*0.94884*0.94959*0.94964*0.94871
05/10/2013 07:40:00*0.94959*0.94908*0.94973*0.94899
05/10/2013 07:45:00*0.94908*0.94921*0.94926*0.94865
05/10/2013 07:50:00*0.94921*0.94893*0.94972*0.94874
05/10/2013 07:55:00*0.94893*0.9488*0.94935*0.94878
05/10/2013 08:00:00*0.9488*0.94931*0.94955*0.94857
05/10/2013 08:05:00*0.94931*0.94815*0.94942*0.94805
05/10/2013 08:10:00*0.94815*0.94865*0.94915*0.94814
05/10/2013 08:15:00*0.94865*0.94775*0.94904*0.94757
05/10/2013 08:20:00*0.94775*0.94747*0.94829*0.9473
05/10/2013 08:25:00*0.94747*0.94787*0.9482*0.94736
05/10/2013 08:30:00*0.94787*0.94728*0.94806*0.94717
05/10/2013 08:35:00*0.94728*0.94615*0.9481*0.9444
05/10/2013 08:40:00*0.94615*0.94546*0.94645*0.94546
05/10/2013 08:45:00*0.94546*0.9448*0.94549*0.94475
05/10/2013 08:50:00*0.9448*0.94537*0.9454*0.94446
05/10/2013 08:55:00*0.94537*0.94646*0.94649*0.94525
05/10/2013 09:00:00*0.94646*0.94521*0.94673*0.94511
05/10/2013 09:05:00*0.94521*0.945*0.94559*0.9449
05/10/2013 09:10:00*0.945*0.94465*0.94535*0.94435
05/10/2013 09:15:00*0.94465*0.94474*0.94505*0.94423
05/10/2013 09:20:00*0.94474*0.94477*0.94505*0.94455
05/10/2013 09:25:00*0.94477*0.94461*0.94495*0.94437
05/10/2013 09:30:00*0.94461*0.94274*0.94487*0.94273
05/10/2013 09:35:00*0.94274*0.94311*0.94354*0.94268
05/10/2013 09:40:00*0.94311*0.94297*0.94333*0.94272
05/10/2013 09:45:00*0.94297*0.94189*0.94299*0.94176
05/10/2013 09:50:00*0.94189*0.94232*0.94245*0.94172
05/10/2013 09:55:00*0.94232*0.94302*0.94329*0.9423
05/10/2013 10:00:00*0.94302*0.94359*0.94364*0.94277
05/10/2013 10:05:00*0.94359*0.94418*0.94428*0.94287
05/10/2013 10:10:00*0.94418*0.94408*0.94457*0.94404
05/10/2013 10:15:00*0.94408*0.94419*0.94428*0.94391
05/10/2013 10:20:00*0.94419*0.94522*0.94559*0.94413
05/10/2013 10:25:00*0.94522*0.94546*0.94588*0.94505
05/10/2013 10:30:00*0.94546*0.94508*0.94564*0.94476
05/10/2013 10:35:00*0.94508*0.9443*0.94524*0.94408
05/10/2013 10:40:00*0.9443*0.9449*0.9451*0.94374
05/10/2013 10:45:00*0.9449*0.94434*0.94512*0.94427
05/10/2013 10:50:00*0.94434*0.94478*0.94507*0.94425
05/10/2013 10:55:00*0.94478*0.94509*0.94519*0.94456
05/10/2013 11:00:00*0.94509*0.94579*0.94605*0.94499
05/10/2013 11:05:00*0.94579*0.94541*0.94596*0.94508
05/10/2013 11:10:00*0.94541*0.94712*0.94713*0.94537
05/10/2013 11:15:00*0.94712*0.94858*0.94862*0.94705
05/10/2013 11:20:00*0.94858*0.94928*0.94992*0.94843
05/10/2013 11:25:00*0.94928*0.94977*0.95031*0.94899
05/10/2013 11:30:00*0.94977*0.94982*0.95005*0.94944
05/10/2013 11:35:00*0.94982*0.95011*0.9503*0.94982
05/10/2013 11:40:00*0.95011*0.94883*0.95022*0.94876
05/10/2013 11:45:00*0.94883*0.94893*0.94927*0.94864
05/10/2013 11:50:00*0.94893*0.94763*0.94908*0.94762
05/10/2013 11:55:00*0.94763*0.94729*0.94778*0.94711
05/10/2013 12:00:00*0.94729*0.94755*0.94795*0.94725
05/10/2013 12:05:00*0.94755*0.94606*0.94755*0.94576
05/10/2013 12:10:00*0.94606*0.94565*0.94606*0.94506
05/10/2013 12:15:00*0.94565*0.94575*0.94628*0.94554
05/10/2013 12:20:00*0.94575*0.94515*0.94624*0.94515
05/10/2013 12:25:00*0.94515*0.94572*0.94584*0.94515
05/10/2013 12:30:00*0.94572*0.94574*0.94616*0.94563
05/10/2013 12:35:00*0.94574*0.94605*0.94618*0.94569
05/10/2013 12:40:00*0.94605*0.94549*0.94615*0.94545
05/10/2013 12:45:00*0.94549*0.94344*0.94549*0.94326
05/10/2013 12:50:00*0.94344*0.94371*0.94395*0.94337
05/10/2013 12:55:00*0.94371*0.9449*0.9449*0.94371
05/10/2013 13:00:00*0.9449*0.94438*0.94505*0.94415
05/10/2013 13:05:00*0.94438*0.94512*0.94515*0.94379
05/10/2013 13:10:00*0.94512*0.94536*0.94557*0.94502
05/10/2013 13:15:00*0.94536*0.9451*0.94551*0.9451
05/10/2013 13:20:00*0.9451*0.94466*0.94564*0.94465
05/10/2013 13:25:00*0.94466*0.94477*0.94497*0.94458
05/10/2013 13:30:00*0.94477*0.94519*0.94537*0.94464
05/10/2013 13:35:00*0.94519*0.94487*0.94525*0.94464
05/10/2013 13:40:00*0.94487*0.94502*0.94525*0.94487
05/10/2013 13:45:00*0.94502*0.94528*0.94554*0.94495
05/10/2013 13:50:00*0.94528*0.94565*0.94585*0.94515
05/10/2013 13:55:00*0.94565*0.94565*0.94584*0.94554
05/10/2013 14:00:00*0.94565*0.94556*0.94575*0.94545
05/10/2013 14:05:00*0.94556*0.94565*0.94594*0.94552
05/10/2013 14:10:00*0.94565*0.94538*0.94575*0.94535
05/10/2013 14:15:00*0.94538*0.94515*0.94544*0.94512
05/10/2013 14:20:00*0.94515*0.94534*0.94545*0.94514
05/10/2013 14:25:00*0.94534*0.94494*0.94534*0.9448
05/10/2013 14:30:00*0.94494*0.94505*0.94524*0.94489
05/10/2013 14:35:00*0.94505*0.94495*0.94515*0.94472
05/10/2013 14:40:00*0.94495*0.94505*0.94506*0.94485
05/10/2013 14:45:00*0.94505*0.94459*0.94535*0.94427
05/10/2013 14:50:00*0.94459*0.94479*0.94516*0.94455
05/10/2013 14:55:00*0.94479*0.94502*0.9452*0.94479
05/10/2013 15:00:00*0.94502*0.9461*0.9461*0.94502
05/10/2013 15:05:00*0.9461*0.94574*0.94635*0.94548
05/10/2013 15:10:00*0.94574*0.94575*0.94639*0.9455
05/10/2013 15:15:00*0.94575*0.94685*0.94695*0.94575
05/10/2013 15:20:00*0.94685*0.94655*0.94685*0.94639
05/10/2013 15:25:00*0.94655*0.94653*0.94657*0.94643
05/10/2013 15:30:00*0.94653*0.94654*0.94695*0.94649
05/10/2013 15:35:00*0.94654*0.94652*0.94671*0.94633
05/10/2013 15:40:00*0.94652*0.94658*0.9466*0.94642
05/10/2013 15:45:00*0.94658*0.94674*0.94678*0.94628
05/10/2013 15:50:00*0.94674*0.94615*0.94689*0.94595
05/10/2013 15:55:00*0.94615*0.94646*0.94654*0.94605
05/10/2013 16:00:00*0.94646*0.94665*0.94687*0.94639
05/10/2013 16:05:00*0.94665*0.94615*0.94665*0.94605
05/10/2013 16:10:00*0.94615*0.94646*0.94665*0.94607
05/10/2013 16:15:00*0.94646*0.94598*0.9465*0.94586
05/10/2013 16:20:00*0.94598*0.94648*0.94649*0.94576
05/10/2013 16:25:00*0.94648*0.94713*0.94734*0.94645
05/10/2013 16:30:00*0.94713*0.94774*0.94776*0.94687
05/10/2013 16:35:00*0.94774*0.9475*0.94804*0.94713
05/10/2013 16:40:00*0.9475*0.94712*0.9475*0.94697
05/10/2013 16:45:00*0.94712*0.94695*0.94725*0.94683
05/10/2013 16:50:00*0.94695*0.94745*0.94745*0.9468
05/10/2013 16:55:00*0.94745*0.94685*0.94755*0.94655
05/10/2013 17:00:00*0.94685*0.94645*0.94705*0.94578
