05/08/2013 17:05:00*0.93207*0.93169*0.93207*0.93155
05/08/2013 17:10:00*0.93169*0.93232*0.93242*0.93169
05/08/2013 17:15:00*0.93232*0.93179*0.93244*0.93175
05/08/2013 17:20:00*0.93179*0.93206*0.93213*0.93179
05/08/2013 17:25:00*0.93206*0.93196*0.93206*0.93191
05/08/2013 17:30:00*0.93196*0.93195*0.93203*0.93192
05/08/2013 17:35:00*0.93195*0.93205*0.93214*0.93195
05/08/2013 17:40:00*0.93205*0.93207*0.93211*0.93195
05/08/2013 17:45:00*0.93207*0.93206*0.93215*0.93205
05/08/2013 17:50:00*0.93206*0.93215*0.93217*0.93206
05/08/2013 17:55:00*0.93215*0.93236*0.93259*0.93213
05/08/2013 18:00:00*0.93236*0.93228*0.93248*0.93227
05/08/2013 18:05:00*0.93228*0.93236*0.93247*0.93219
05/08/2013 18:10:00*0.93236*0.93235*0.93245*0.93221
05/08/2013 18:15:00*0.93235*0.93235*0.93245*0.93227
05/08/2013 18:20:00*0.93235*0.93245*0.93245*0.93235
05/08/2013 18:25:00*0.93245*0.93235*0.93245*0.93235
05/08/2013 18:30:00*0.93235*0.93235*0.93244*0.93235
05/08/2013 18:35:00*0.93235*0.93231*0.93245*0.93215
05/08/2013 18:40:00*0.93231*0.93234*0.93244*0.93224
05/08/2013 18:45:00*0.93234*0.93244*0.93245*0.93225
05/08/2013 18:50:00*0.93244*0.93245*0.93245*0.93227
05/08/2013 18:55:00*0.93245*0.9324*0.93255*0.93232
05/08/2013 19:00:00*0.9324*0.93246*0.93264*0.93232
05/08/2013 19:05:00*0.93246*0.93247*0.93265*0.93234
05/08/2013 19:10:00*0.93247*0.93245*0.93256*0.93245
05/08/2013 19:15:00*0.93245*0.93233*0.93256*0.93233
05/08/2013 19:20:00*0.93233*0.93195*0.93235*0.93195
05/08/2013 19:25:00*0.93195*0.93209*0.93215*0.93195
05/08/2013 19:30:00*0.93209*0.93226*0.93226*0.93203
05/08/2013 19:35:00*0.93226*0.93224*0.93226*0.93215
05/08/2013 19:40:00*0.93224*0.93213*0.93225*0.93212
05/08/2013 19:45:00*0.93213*0.93209*0.93214*0.93195
05/08/2013 19:50:00*0.93209*0.93207*0.9321*0.93201
05/08/2013 19:55:00*0.93207*0.93223*0.93223*0.93207
05/08/2013 20:00:00*0.93223*0.93224*0.93224*0.93221
05/08/2013 20:05:00*0.93224*0.93218*0.93234*0.9321
05/08/2013 20:10:00*0.93218*0.93216*0.93234*0.93215
05/08/2013 20:15:00*0.93216*0.93222*0.93228*0.93205
05/08/2013 20:20:00*0.93222*0.93225*0.93225*0.93215
05/08/2013 20:25:00*0.93225*0.93215*0.93225*0.93211
05/08/2013 20:30:00*0.93215*0.93207*0.93215*0.932
05/08/2013 20:35:00*0.93207*0.93214*0.93219*0.93203
05/08/2013 20:40:00*0.93214*0.93245*0.93246*0.93204
05/08/2013 20:45:00*0.93245*0.93225*0.93246*0.93225
05/08/2013 20:50:00*0.93225*0.93226*0.93232*0.93224
05/08/2013 20:55:00*0.93226*0.93241*0.93241*0.93226
05/08/2013 21:00:00*0.93241*0.93242*0.93243*0.93234
05/08/2013 21:05:00*0.93242*0.93243*0.93243*0.93234
05/08/2013 21:10:00*0.93243*0.93252*0.93259*0.93241
05/08/2013 21:15:00*0.93252*0.9326*0.93265*0.93252
05/08/2013 21:20:00*0.9326*0.93255*0.93265*0.93245
05/08/2013 21:25:00*0.93255*0.93245*0.93255*0.93241
05/08/2013 21:30:00*0.93245*0.93171*0.93255*0.93161
05/08/2013 21:35:00*0.93171*0.93251*0.93268*0.93158
05/08/2013 21:40:00*0.93251*0.93254*0.93264*0.93237
05/08/2013 21:45:00*0.93254*0.93274*0.93274*0.93244
05/08/2013 21:50:00*0.93274*0.93265*0.93284*0.93255
05/08/2013 21:55:00*0.93265*0.9328*0.93285*0.93264
05/08/2013 22:00:00*0.9328*0.9329*0.93295*0.93274
05/08/2013 22:05:00*0.9329*0.93285*0.9329*0.93267
05/08/2013 22:10:00*0.93285*0.93294*0.93304*0.93284
05/08/2013 22:15:00*0.93294*0.93287*0.93305*0.93287
05/08/2013 22:20:00*0.93287*0.93271*0.93289*0.93271
05/08/2013 22:25:00*0.93271*0.93276*0.93276*0.93265
05/08/2013 22:30:00*0.93276*0.93281*0.93285*0.93272
05/08/2013 22:35:00*0.93281*0.93266*0.93284*0.93266
05/08/2013 22:40:00*0.93266*0.93254*0.93275*0.93248
05/08/2013 22:45:00*0.93254*0.93242*0.93264*0.93238
05/08/2013 22:50:00*0.93242*0.93235*0.93245*0.93235
05/08/2013 22:55:00*0.93235*0.93238*0.93245*0.93235
05/08/2013 23:00:00*0.93238*0.93225*0.93245*0.93225
05/08/2013 23:05:00*0.93225*0.93245*0.93245*0.93217
05/08/2013 23:10:00*0.93245*0.93225*0.93245*0.93225
05/08/2013 23:15:00*0.93225*0.93232*0.93235*0.93225
05/08/2013 23:20:00*0.93232*0.93225*0.93241*0.93225
05/08/2013 23:25:00*0.93225*0.93227*0.93227*0.93225
05/08/2013 23:30:00*0.93227*0.93225*0.93235*0.93225
05/08/2013 23:35:00*0.93225*0.93207*0.93225*0.93204
05/08/2013 23:40:00*0.93207*0.93195*0.93207*0.93191
05/08/2013 23:45:00*0.93195*0.93205*0.93205*0.93194
05/08/2013 23:50:00*0.93205*0.93174*0.93224*0.93171
05/08/2013 23:55:00*0.93174*0.93167*0.93174*0.93163
05/09/2013 00:00:00*0.93167*0.93195*0.93195*0.93167
05/09/2013 00:05:00*0.93195*0.93204*0.93205*0.93187
05/09/2013 00:10:00*0.93204*0.93215*0.93225*0.93199
05/09/2013 00:15:00*0.93215*0.93203*0.93216*0.93187
05/09/2013 00:20:00*0.93203*0.93215*0.93216*0.93195
05/09/2013 00:25:00*0.93215*0.93217*0.93235*0.93205
05/09/2013 00:30:00*0.93217*0.93211*0.93228*0.93211
05/09/2013 00:35:00*0.93211*0.9322*0.93224*0.93208
05/09/2013 00:40:00*0.9322*0.93197*0.93222*0.93196
05/09/2013 00:45:00*0.93197*0.93218*0.93225*0.93197
05/09/2013 00:50:00*0.93218*0.93198*0.93225*0.93198
05/09/2013 00:55:00*0.93198*0.93187*0.93204*0.93187
05/09/2013 01:00:00*0.93187*0.93207*0.93215*0.93187
05/09/2013 01:05:00*0.93207*0.93214*0.93215*0.93207
05/09/2013 01:10:00*0.93214*0.93228*0.93234*0.93214
05/09/2013 01:15:00*0.93228*0.93255*0.93271*0.93228
05/09/2013 01:20:00*0.93255*0.93235*0.93258*0.93234
05/09/2013 01:25:00*0.93235*0.93244*0.93247*0.93231
05/09/2013 01:30:00*0.93244*0.93223*0.93247*0.93223
05/09/2013 01:35:00*0.93223*0.93225*0.93238*0.93221
05/09/2013 01:40:00*0.93225*0.93231*0.93233*0.93215
05/09/2013 01:45:00*0.93231*0.93236*0.93241*0.93228
05/09/2013 01:50:00*0.93236*0.93245*0.93245*0.93234
05/09/2013 01:55:00*0.93245*0.93256*0.93264*0.93244
05/09/2013 02:00:00*0.93256*0.93264*0.93265*0.93253
05/09/2013 02:05:00*0.93264*0.93235*0.93268*0.93234
05/09/2013 02:10:00*0.93235*0.93215*0.93244*0.93215
05/09/2013 02:15:00*0.93215*0.93234*0.93234*0.93207
05/09/2013 02:20:00*0.93234*0.93242*0.93254*0.93228
05/09/2013 02:25:00*0.93242*0.93276*0.93281*0.93237
05/09/2013 02:30:00*0.93276*0.93239*0.93278*0.93232
05/09/2013 02:35:00*0.93239*0.93264*0.93265*0.93238
05/09/2013 02:40:00*0.93264*0.93244*0.93269*0.93244
05/09/2013 02:45:00*0.93244*0.93255*0.93264*0.93244
05/09/2013 02:50:00*0.93255*0.93244*0.93264*0.93244
05/09/2013 02:55:00*0.93244*0.93254*0.93264*0.93244
05/09/2013 03:00:00*0.93254*0.93238*0.93258*0.93234
05/09/2013 03:05:00*0.93238*0.93309*0.93326*0.93238
05/09/2013 03:10:00*0.93309*0.93314*0.93338*0.93309
05/09/2013 03:15:00*0.93314*0.93315*0.93324*0.93305
05/09/2013 03:20:00*0.93315*0.93324*0.93344*0.93299
05/09/2013 03:25:00*0.93324*0.93334*0.93347*0.93322
05/09/2013 03:30:00*0.93334*0.93329*0.93335*0.93319
05/09/2013 03:35:00*0.93329*0.93339*0.93345*0.93321
05/09/2013 03:40:00*0.93339*0.9338*0.93393*0.93335
05/09/2013 03:45:00*0.9338*0.93317*0.93399*0.93317
05/09/2013 03:50:00*0.93317*0.93342*0.9336*0.93315
05/09/2013 03:55:00*0.93342*0.93314*0.93345*0.93275
05/09/2013 04:00:00*0.93314*0.93295*0.93316*0.9328
05/09/2013 04:05:00*0.93295*0.93308*0.93329*0.93268
05/09/2013 04:10:00*0.93308*0.93294*0.9332*0.93286
05/09/2013 04:15:00*0.93294*0.93229*0.93305*0.93229
05/09/2013 04:20:00*0.93229*0.93214*0.93244*0.93195
05/09/2013 04:25:00*0.93214*0.93235*0.93254*0.93207
05/09/2013 04:30:00*0.93235*0.93265*0.93269*0.93225
05/09/2013 04:35:00*0.93265*0.93245*0.93285*0.93245
05/09/2013 04:40:00*0.93245*0.93219*0.93261*0.93219
05/09/2013 04:45:00*0.93219*0.93164*0.93224*0.93143
05/09/2013 04:50:00*0.93164*0.93208*0.93209*0.93164
05/09/2013 04:55:00*0.93208*0.93215*0.93234*0.93197
05/09/2013 05:00:00*0.93215*0.93244*0.93268*0.93215
05/09/2013 05:05:00*0.93244*0.93224*0.93264*0.93184
05/09/2013 05:10:00*0.93224*0.93206*0.93232*0.93206
05/09/2013 05:15:00*0.93206*0.93185*0.93222*0.93167
05/09/2013 05:20:00*0.93185*0.93225*0.93235*0.93185
05/09/2013 05:25:00*0.93225*0.93225*0.93253*0.93199
05/09/2013 05:30:00*0.93225*0.93222*0.93264*0.93219
05/09/2013 05:35:00*0.93222*0.93229*0.93287*0.93216
05/09/2013 05:40:00*0.93229*0.93261*0.93266*0.93229
05/09/2013 05:45:00*0.93261*0.93305*0.93305*0.93253
05/09/2013 05:50:00*0.93305*0.93296*0.93318*0.93294
05/09/2013 05:55:00*0.93296*0.93288*0.933*0.93284
05/09/2013 06:00:00*0.93288*0.93296*0.93304*0.93288
05/09/2013 06:05:00*0.93296*0.93254*0.93304*0.93254
05/09/2013 06:10:00*0.93254*0.93252*0.93261*0.93249
05/09/2013 06:15:00*0.93252*0.93225*0.93255*0.93225
05/09/2013 06:20:00*0.93225*0.93213*0.93237*0.93199
05/09/2013 06:25:00*0.93213*0.93204*0.93213*0.93184
05/09/2013 06:30:00*0.93204*0.93219*0.93245*0.93204
05/09/2013 06:35:00*0.93219*0.93205*0.93222*0.93197
05/09/2013 06:40:00*0.93205*0.93202*0.93226*0.93202
05/09/2013 06:45:00*0.93202*0.93223*0.93236*0.93202
05/09/2013 06:50:00*0.93223*0.93201*0.93234*0.93199
05/09/2013 06:55:00*0.93201*0.93226*0.93231*0.93184
05/09/2013 07:00:00*0.93226*0.93234*0.93236*0.93214
05/09/2013 07:05:00*0.93234*0.93229*0.93275*0.93229
05/09/2013 07:10:00*0.93229*0.9325*0.93254*0.93215
05/09/2013 07:15:00*0.9325*0.93241*0.93265*0.9322
05/09/2013 07:20:00*0.93241*0.93259*0.93265*0.9324
05/09/2013 07:25:00*0.93259*0.93237*0.93265*0.93235
05/09/2013 07:30:00*0.93237*0.93267*0.93267*0.93228
05/09/2013 07:35:00*0.93267*0.93245*0.9328*0.9324
05/09/2013 07:40:00*0.93245*0.93218*0.93254*0.93201
05/09/2013 07:45:00*0.93218*0.93204*0.93225*0.93199
05/09/2013 07:50:00*0.93204*0.93189*0.93217*0.93186
05/09/2013 07:55:00*0.93189*0.93195*0.93206*0.93186
05/09/2013 08:00:00*0.93195*0.93181*0.93205*0.93181
05/09/2013 08:05:00*0.93181*0.93185*0.93188*0.93172
05/09/2013 08:10:00*0.93185*0.93148*0.93185*0.93147
05/09/2013 08:15:00*0.93148*0.93168*0.93168*0.93135
05/09/2013 08:20:00*0.93168*0.93194*0.93199*0.93122
05/09/2013 08:25:00*0.93194*0.93234*0.93235*0.9319
05/09/2013 08:30:00*0.93234*0.93223*0.93264*0.93214
05/09/2013 08:35:00*0.93223*0.93334*0.93346*0.93207
05/09/2013 08:40:00*0.93334*0.93323*0.93369*0.93309
05/09/2013 08:45:00*0.93323*0.93274*0.93331*0.93269
05/09/2013 08:50:00*0.93274*0.93236*0.93294*0.93214
05/09/2013 08:55:00*0.93236*0.93239*0.93256*0.9323
05/09/2013 09:00:00*0.93239*0.93266*0.93274*0.93238
05/09/2013 09:05:00*0.93266*0.93237*0.93279*0.93235
05/09/2013 09:10:00*0.93237*0.93304*0.93304*0.9321
05/09/2013 09:15:00*0.93304*0.93366*0.93375*0.93294
05/09/2013 09:20:00*0.93366*0.9344*0.93449*0.93366
05/09/2013 09:25:00*0.9344*0.93463*0.9351*0.93434
05/09/2013 09:30:00*0.93463*0.93543*0.93578*0.93463
05/09/2013 09:35:00*0.93543*0.93778*0.93795*0.93543
05/09/2013 09:40:00*0.93778*0.93814*0.93815*0.93741
05/09/2013 09:45:00*0.93814*0.93749*0.93825*0.93738
05/09/2013 09:50:00*0.93749*0.93739*0.93801*0.93729
05/09/2013 09:55:00*0.93739*0.93785*0.93786*0.93705
05/09/2013 10:00:00*0.93785*0.93782*0.93825*0.93768
05/09/2013 10:05:00*0.93782*0.93795*0.93814*0.93777
05/09/2013 10:10:00*0.93795*0.93789*0.93814*0.93775
05/09/2013 10:15:00*0.93789*0.93744*0.93795*0.93709
05/09/2013 10:20:00*0.93744*0.93759*0.93812*0.93739
05/09/2013 10:25:00*0.93759*0.93745*0.9376*0.93714
05/09/2013 10:30:00*0.93745*0.93732*0.93764*0.93705
05/09/2013 10:35:00*0.93732*0.93737*0.93762*0.93716
05/09/2013 10:40:00*0.93737*0.9378*0.93821*0.93734
05/09/2013 10:45:00*0.9378*0.93752*0.93785*0.93751
05/09/2013 10:50:00*0.93752*0.93734*0.93785*0.93734
05/09/2013 10:55:00*0.93734*0.93748*0.93773*0.93727
05/09/2013 11:00:00*0.93748*0.93833*0.93836*0.93747
05/09/2013 11:05:00*0.93833*0.93821*0.93861*0.93814
05/09/2013 11:10:00*0.93821*0.9378*0.93821*0.93777
05/09/2013 11:15:00*0.9378*0.93813*0.93818*0.93771
05/09/2013 11:20:00*0.93813*0.93794*0.93828*0.93773
05/09/2013 11:25:00*0.93794*0.93797*0.93801*0.93778
05/09/2013 11:30:00*0.93797*0.93792*0.93802*0.93778
05/09/2013 11:35:00*0.93792*0.93757*0.93813*0.93745
05/09/2013 11:40:00*0.93757*0.93778*0.93782*0.9373
05/09/2013 11:45:00*0.93778*0.93804*0.93808*0.93763
05/09/2013 11:50:00*0.93804*0.93796*0.9381*0.9379
05/09/2013 11:55:00*0.93796*0.93779*0.93805*0.93759
05/09/2013 12:00:00*0.93779*0.93795*0.93795*0.9376
05/09/2013 12:05:00*0.93795*0.93768*0.93796*0.93765
05/09/2013 12:10:00*0.93768*0.93787*0.93794*0.93749
05/09/2013 12:15:00*0.93787*0.93775*0.93796*0.93773
05/09/2013 12:20:00*0.93775*0.93804*0.93835*0.93775
05/09/2013 12:25:00*0.93804*0.93797*0.93812*0.93795
05/09/2013 12:30:00*0.93797*0.93789*0.93803*0.93789
05/09/2013 12:35:00*0.93789*0.93811*0.93812*0.93787
05/09/2013 12:40:00*0.93811*0.93795*0.93811*0.93789
05/09/2013 12:45:00*0.93795*0.93817*0.93817*0.93747
05/09/2013 12:50:00*0.93817*0.93822*0.93825*0.93807
05/09/2013 12:55:00*0.93822*0.93815*0.93829*0.93809
05/09/2013 13:00:00*0.93815*0.93845*0.9386*0.93806
05/09/2013 13:05:00*0.93845*0.93875*0.93883*0.93844
05/09/2013 13:10:00*0.93875*0.93943*0.93943*0.93875
05/09/2013 13:15:00*0.93943*0.93915*0.93956*0.93896
05/09/2013 13:20:00*0.93915*0.93965*0.9397*0.93875
05/09/2013 13:25:00*0.93965*0.94041*0.94044*0.93938
05/09/2013 13:30:00*0.94041*0.94054*0.94115*0.9403
05/09/2013 13:35:00*0.94054*0.94048*0.94054*0.94013
05/09/2013 13:40:00*0.94048*0.94041*0.9409*0.94036
05/09/2013 13:45:00*0.94041*0.94073*0.94076*0.9404
05/09/2013 13:50:00*0.94073*0.94061*0.94073*0.94036
05/09/2013 13:55:00*0.94061*0.94128*0.94147*0.94059
05/09/2013 14:00:00*0.94128*0.94114*0.94195*0.94104
05/09/2013 14:05:00*0.94114*0.94259*0.94271*0.94102
05/09/2013 14:10:00*0.94259*0.94425*0.94444*0.94248
05/09/2013 14:15:00*0.94425*0.94358*0.94566*0.94354
05/09/2013 14:20:00*0.94358*0.94359*0.94393*0.94261
05/09/2013 14:25:00*0.94359*0.94318*0.94439*0.94315
05/09/2013 14:30:00*0.94318*0.94347*0.94384*0.94245
05/09/2013 14:35:00*0.94347*0.94421*0.94445*0.94325
05/09/2013 14:40:00*0.94421*0.94435*0.94464*0.94335
05/09/2013 14:45:00*0.94435*0.94202*0.94437*0.94175
05/09/2013 14:50:00*0.94202*0.94058*0.94231*0.94039
05/09/2013 14:55:00*0.94058*0.94086*0.94129*0.94024
05/09/2013 15:00:00*0.94086*0.94085*0.94098*0.9399
05/09/2013 15:05:00*0.94085*0.94085*0.94101*0.93967
05/09/2013 15:10:00*0.94085*0.94198*0.9422*0.94075
05/09/2013 15:15:00*0.94198*0.94236*0.94255*0.94175
05/09/2013 15:20:00*0.94236*0.94108*0.94236*0.94108
05/09/2013 15:25:00*0.94108*0.94144*0.94144*0.94085
05/09/2013 15:30:00*0.94144*0.94205*0.94218*0.94142
05/09/2013 15:35:00*0.94205*0.94132*0.9421*0.9413
05/09/2013 15:40:00*0.94132*0.94125*0.94137*0.94078
05/09/2013 15:45:00*0.94125*0.94108*0.94181*0.9409
05/09/2013 15:50:00*0.94108*0.94149*0.94167*0.94052
05/09/2013 15:55:00*0.94149*0.94074*0.94173*0.94045
05/09/2013 16:00:00*0.94074*0.94107*0.94121*0.94059
05/09/2013 16:05:00*0.94107*0.94079*0.94112*0.94066
05/09/2013 16:10:00*0.94079*0.94089*0.94089*0.94045
05/09/2013 16:15:00*0.94089*0.94123*0.94126*0.94089
05/09/2013 16:20:00*0.94123*0.94124*0.9414*0.94112
05/09/2013 16:25:00*0.94124*0.94117*0.94132*0.94111
05/09/2013 16:30:00*0.94117*0.94098*0.94119*0.94076
05/09/2013 16:35:00*0.94098*0.94132*0.94135*0.94076
05/09/2013 16:40:00*0.94132*0.94122*0.94137*0.9408
05/09/2013 16:45:00*0.94122*0.94117*0.94143*0.94115
05/09/2013 16:50:00*0.94117*0.94154*0.9416*0.94117
05/09/2013 16:55:00*0.94154*0.94172*0.94182*0.94127
05/09/2013 17:00:00*0.94172*0.94154*0.94187*0.94126
