05/07/2013 17:05:00*0.93585*0.93534*0.93585*0.93464
05/07/2013 17:10:00*0.93534*0.93545*0.9357*0.93533
05/07/2013 17:15:00*0.93545*0.93583*0.93583*0.93545
05/07/2013 17:20:00*0.93583*0.9357*0.93587*0.93562
05/07/2013 17:25:00*0.9357*0.93575*0.93585*0.93569
05/07/2013 17:30:00*0.93575*0.93575*0.93594*0.93567
05/07/2013 17:35:00*0.93575*0.93574*0.93584*0.93559
05/07/2013 17:40:00*0.93574*0.93577*0.93605*0.93565
05/07/2013 17:45:00*0.93577*0.93573*0.93589*0.93569
05/07/2013 17:50:00*0.93573*0.93579*0.93604*0.93572
05/07/2013 17:55:00*0.93579*0.93589*0.93592*0.93576
05/07/2013 18:00:00*0.93589*0.93575*0.93589*0.93563
05/07/2013 18:05:00*0.93575*0.93585*0.93585*0.93574
05/07/2013 18:10:00*0.93585*0.93584*0.93585*0.93575
05/07/2013 18:15:00*0.93584*0.93585*0.93594*0.93576
05/07/2013 18:20:00*0.93585*0.93594*0.93595*0.93585
05/07/2013 18:25:00*0.93594*0.93595*0.93595*0.93587
05/07/2013 18:30:00*0.93595*0.93585*0.93595*0.93582
05/07/2013 18:35:00*0.93585*0.93579*0.93595*0.93577
05/07/2013 18:40:00*0.93579*0.93594*0.93594*0.93579
05/07/2013 18:45:00*0.93594*0.93574*0.93596*0.93571
05/07/2013 18:50:00*0.93574*0.93595*0.93604*0.93571
05/07/2013 18:55:00*0.93595*0.93586*0.93604*0.93586
05/07/2013 19:00:00*0.93586*0.93578*0.93586*0.93577
05/07/2013 19:05:00*0.93578*0.93569*0.93578*0.93569
05/07/2013 19:10:00*0.93569*0.93565*0.93574*0.93555
05/07/2013 19:15:00*0.93565*0.93575*0.93584*0.93565
05/07/2013 19:20:00*0.93575*0.93574*0.93575*0.93564
05/07/2013 19:25:00*0.93574*0.93584*0.93585*0.93573
05/07/2013 19:30:00*0.93584*0.9358*0.93585*0.93575
05/07/2013 19:35:00*0.9358*0.93585*0.93594*0.93575
05/07/2013 19:40:00*0.93585*0.93565*0.93594*0.93565
05/07/2013 19:45:00*0.93565*0.93542*0.93565*0.93542
05/07/2013 19:50:00*0.93542*0.93555*0.93555*0.93537
05/07/2013 19:55:00*0.93555*0.93554*0.93555*0.93554
05/07/2013 20:00:00*0.93554*0.93575*0.93575*0.93554
05/07/2013 20:05:00*0.93575*0.93581*0.93585*0.93566
05/07/2013 20:10:00*0.93581*0.93577*0.93583*0.93576
05/07/2013 20:15:00*0.93577*0.93564*0.93579*0.93551
05/07/2013 20:20:00*0.93564*0.93571*0.93574*0.93563
05/07/2013 20:25:00*0.93571*0.9357*0.93585*0.93568
05/07/2013 20:30:00*0.9357*0.93583*0.93594*0.9357
05/07/2013 20:35:00*0.93583*0.93586*0.93589*0.93575
05/07/2013 20:40:00*0.93586*0.93581*0.93592*0.93574
05/07/2013 20:45:00*0.93581*0.93583*0.93585*0.93572
05/07/2013 20:50:00*0.93583*0.93592*0.93595*0.93583
05/07/2013 20:55:00*0.93592*0.93586*0.93604*0.93585
05/07/2013 21:00:00*0.93586*0.93572*0.93595*0.93572
05/07/2013 21:05:00*0.93572*0.93585*0.93594*0.93572
05/07/2013 21:10:00*0.93585*0.93596*0.93597*0.93581
05/07/2013 21:15:00*0.93596*0.93595*0.93596*0.93584
05/07/2013 21:20:00*0.93595*0.93574*0.93595*0.93565
05/07/2013 21:25:00*0.93574*0.93545*0.93575*0.93545
05/07/2013 21:30:00*0.93545*0.93595*0.93595*0.93545
05/07/2013 21:35:00*0.93595*0.93597*0.93599*0.93585
05/07/2013 21:40:00*0.93597*0.93565*0.93597*0.93557
05/07/2013 21:45:00*0.93565*0.93587*0.93605*0.93565
05/07/2013 21:50:00*0.93587*0.93598*0.93615*0.93585
05/07/2013 21:55:00*0.93598*0.93584*0.9361*0.93574
05/07/2013 22:00:00*0.93584*0.93575*0.93584*0.9356
05/07/2013 22:05:00*0.93575*0.93575*0.93585*0.93565
05/07/2013 22:10:00*0.93575*0.93545*0.93584*0.93545
05/07/2013 22:15:00*0.93545*0.93555*0.93575*0.93536
05/07/2013 22:20:00*0.93555*0.93565*0.93565*0.93551
05/07/2013 22:25:00*0.93565*0.93544*0.93565*0.93531
05/07/2013 22:30:00*0.93544*0.93555*0.93564*0.93544
05/07/2013 22:35:00*0.93555*0.93555*0.93565*0.93535
05/07/2013 22:40:00*0.93555*0.9355*0.93555*0.93535
05/07/2013 22:45:00*0.9355*0.93542*0.93552*0.93534
05/07/2013 22:50:00*0.93542*0.93538*0.93548*0.93532
05/07/2013 22:55:00*0.93538*0.9353*0.93544*0.9353
05/07/2013 23:00:00*0.9353*0.93545*0.93555*0.93521
05/07/2013 23:05:00*0.93545*0.93526*0.93555*0.93525
05/07/2013 23:10:00*0.93526*0.93505*0.93526*0.93502
05/07/2013 23:15:00*0.93505*0.93508*0.93518*0.93502
05/07/2013 23:20:00*0.93508*0.93514*0.93525*0.93505
05/07/2013 23:25:00*0.93514*0.93515*0.93524*0.93514
05/07/2013 23:30:00*0.93515*0.93497*0.93515*0.93497
05/07/2013 23:35:00*0.93497*0.93505*0.93514*0.93496
05/07/2013 23:40:00*0.93505*0.93505*0.93515*0.93495
05/07/2013 23:45:00*0.93505*0.93494*0.93515*0.93494
05/07/2013 23:50:00*0.93494*0.93494*0.93504*0.93485
05/07/2013 23:55:00*0.93494*0.93495*0.93504*0.93485
