05/06/2013 17:05:00*0.93158*0.93125*0.93158*0.93049
05/06/2013 17:10:00*0.93125*0.93139*0.93144*0.93125
05/06/2013 17:15:00*0.93139*0.93146*0.93148*0.93139
05/06/2013 17:20:00*0.93146*0.93149*0.93159*0.93145
05/06/2013 17:25:00*0.93149*0.93144*0.93149*0.93139
05/06/2013 17:30:00*0.93144*0.9315*0.9315*0.93143
05/06/2013 17:35:00*0.9315*0.93157*0.93158*0.93148
05/06/2013 17:40:00*0.93157*0.93167*0.93167*0.93157
05/06/2013 17:45:00*0.93167*0.93165*0.93169*0.93157
05/06/2013 17:50:00*0.93165*0.93169*0.93174*0.93162
05/06/2013 17:55:00*0.93169*0.93165*0.93173*0.93164
05/06/2013 18:00:00*0.93165*0.93163*0.93175*0.93145
05/06/2013 18:05:00*0.93163*0.93155*0.93177*0.9315
05/06/2013 18:10:00*0.93155*0.93175*0.93177*0.93155
05/06/2013 18:15:00*0.93175*0.93175*0.93178*0.93174
05/06/2013 18:20:00*0.93175*0.93168*0.93175*0.93167
05/06/2013 18:25:00*0.93168*0.9318*0.93181*0.93158
05/06/2013 18:30:00*0.9318*0.93177*0.93184*0.93171
05/06/2013 18:35:00*0.93177*0.93175*0.93178*0.93169
05/06/2013 18:40:00*0.93175*0.93173*0.93175*0.9317
05/06/2013 18:45:00*0.93173*0.93181*0.93181*0.93169
05/06/2013 18:50:00*0.93181*0.93192*0.93195*0.93173
05/06/2013 18:55:00*0.93192*0.93196*0.93196*0.93187
05/06/2013 19:00:00*0.93196*0.93199*0.93199*0.93193
05/06/2013 19:05:00*0.93199*0.93183*0.93199*0.9318
05/06/2013 19:10:00*0.93183*0.93185*0.93186*0.93182
05/06/2013 19:15:00*0.93185*0.93185*0.93194*0.93184
05/06/2013 19:20:00*0.93185*0.93181*0.93185*0.93181
05/06/2013 19:25:00*0.93181*0.93178*0.93185*0.93177
05/06/2013 19:30:00*0.93178*0.93161*0.93185*0.9316
05/06/2013 19:35:00*0.93161*0.93167*0.93168*0.9316
05/06/2013 19:40:00*0.93167*0.93166*0.93175*0.93165
05/06/2013 19:45:00*0.93166*0.93164*0.93174*0.93164
05/06/2013 19:50:00*0.93164*0.93175*0.93175*0.93164
05/06/2013 19:55:00*0.93175*0.93198*0.93201*0.93173
05/06/2013 20:00:00*0.93198*0.93196*0.93201*0.93176
05/06/2013 20:05:00*0.93196*0.93175*0.93209*0.93175
05/06/2013 20:10:00*0.93175*0.93185*0.93194*0.93158
05/06/2013 20:15:00*0.93185*0.93197*0.932*0.93172
05/06/2013 20:20:00*0.93197*0.93208*0.93208*0.9319
05/06/2013 20:25:00*0.93208*0.93192*0.9321*0.93192
05/06/2013 20:30:00*0.93192*0.93197*0.93197*0.93182
05/06/2013 20:35:00*0.93197*0.93183*0.93197*0.93178
05/06/2013 20:40:00*0.93183*0.93175*0.93191*0.93171
05/06/2013 20:45:00*0.93175*0.93185*0.93185*0.93165
05/06/2013 20:50:00*0.93185*0.93186*0.93186*0.93158
05/06/2013 20:55:00*0.93186*0.93192*0.93205*0.93179
05/06/2013 21:00:00*0.93192*0.93179*0.93204*0.93172
05/06/2013 21:05:00*0.93179*0.93195*0.93195*0.93179
05/06/2013 21:10:00*0.93195*0.93205*0.93214*0.93185
05/06/2013 21:15:00*0.93205*0.93194*0.93205*0.93191
05/06/2013 21:20:00*0.93194*0.93208*0.93225*0.93189
05/06/2013 21:25:00*0.93208*0.93167*0.93215*0.93167
05/06/2013 21:30:00*0.93167*0.9317*0.93174*0.93155
05/06/2013 21:35:00*0.9317*0.93184*0.93184*0.93165
05/06/2013 21:40:00*0.93184*0.93155*0.93195*0.93151
05/06/2013 21:45:00*0.93155*0.93194*0.93194*0.93155
05/06/2013 21:50:00*0.93194*0.93175*0.93194*0.93164
05/06/2013 21:55:00*0.93175*0.93171*0.93194*0.93167
05/06/2013 22:00:00*0.93171*0.93199*0.93205*0.93164
05/06/2013 22:05:00*0.93199*0.9318*0.93199*0.9317
05/06/2013 22:10:00*0.9318*0.93176*0.93184*0.93173
05/06/2013 22:15:00*0.93176*0.93182*0.93186*0.93175
05/06/2013 22:20:00*0.93182*0.93197*0.93201*0.93176
05/06/2013 22:25:00*0.93197*0.93185*0.932*0.93176
05/06/2013 22:30:00*0.93185*0.9318*0.93185*0.93177
05/06/2013 22:35:00*0.9318*0.93203*0.93206*0.9318
05/06/2013 22:40:00*0.93203*0.93205*0.9321*0.93197
05/06/2013 22:45:00*0.93205*0.93199*0.93205*0.93187
05/06/2013 22:50:00*0.93199*0.93195*0.932*0.93191
05/06/2013 22:55:00*0.93195*0.93183*0.93196*0.93182
05/06/2013 23:00:00*0.93183*0.9319*0.93202*0.93182
05/06/2013 23:05:00*0.9319*0.93174*0.93191*0.93172
05/06/2013 23:10:00*0.93174*0.93186*0.93194*0.93169
05/06/2013 23:15:00*0.93186*0.93195*0.93197*0.93186
05/06/2013 23:20:00*0.93195*0.9319*0.93195*0.93189
05/06/2013 23:25:00*0.9319*0.93189*0.93191*0.93188
05/06/2013 23:30:00*0.93189*0.93202*0.93203*0.93189
05/06/2013 23:35:00*0.93202*0.93203*0.93205*0.93197
05/06/2013 23:40:00*0.93203*0.93201*0.93205*0.93201
05/06/2013 23:45:00*0.93201*0.93205*0.93205*0.93199
05/06/2013 23:50:00*0.93205*0.93203*0.93205*0.93201
05/06/2013 23:55:00*0.93203*0.93194*0.93209*0.93189
