05/02/2013 17:05:00*0.92475*0.92472*0.92515*0.92431
05/02/2013 17:10:00*0.92472*0.92515*0.92525*0.92462
05/02/2013 17:15:00*0.92515*0.92522*0.92525*0.9251
05/02/2013 17:20:00*0.92522*0.92515*0.92522*0.92505
05/02/2013 17:25:00*0.92515*0.92515*0.9253*0.92505
05/02/2013 17:30:00*0.92515*0.92515*0.92525*0.925
05/02/2013 17:35:00*0.92515*0.92527*0.92532*0.92499
05/02/2013 17:40:00*0.92527*0.92523*0.92531*0.92518
05/02/2013 17:45:00*0.92523*0.92515*0.92526*0.925
05/02/2013 17:50:00*0.92515*0.92494*0.92526*0.92487
05/02/2013 17:55:00*0.92494*0.92495*0.92497*0.92462
05/02/2013 18:00:00*0.92495*0.92495*0.92505*0.92487
05/02/2013 18:05:00*0.92495*0.92505*0.92505*0.92475
05/02/2013 18:10:00*0.92505*0.92493*0.92505*0.92489
05/02/2013 18:15:00*0.92493*0.92494*0.92505*0.92485
05/02/2013 18:20:00*0.92494*0.92479*0.92495*0.92479
05/02/2013 18:25:00*0.92479*0.92496*0.92496*0.92478
05/02/2013 18:30:00*0.92496*0.92486*0.92497*0.92486
05/02/2013 18:35:00*0.92486*0.92516*0.92516*0.92486
05/02/2013 18:40:00*0.92516*0.92509*0.92517*0.92508
05/02/2013 18:45:00*0.92509*0.92508*0.92512*0.92503
05/02/2013 18:50:00*0.92508*0.92507*0.92516*0.92503
05/02/2013 18:55:00*0.92507*0.92527*0.92527*0.92504
05/02/2013 19:00:00*0.92527*0.92506*0.92527*0.92501
05/02/2013 19:05:00*0.92506*0.92492*0.92506*0.92481
05/02/2013 19:10:00*0.92492*0.9248*0.92497*0.9248
05/02/2013 19:15:00*0.9248*0.92495*0.92509*0.92478
05/02/2013 19:20:00*0.92495*0.92486*0.92497*0.92482
05/02/2013 19:25:00*0.92486*0.92479*0.92491*0.92473
05/02/2013 19:30:00*0.92479*0.92479*0.9248*0.92469
05/02/2013 19:35:00*0.92479*0.92485*0.92485*0.92468
05/02/2013 19:40:00*0.92485*0.9247*0.92485*0.9247
05/02/2013 19:45:00*0.9247*0.92465*0.92485*0.92462
05/02/2013 19:50:00*0.92465*0.92455*0.92475*0.92455
05/02/2013 19:55:00*0.92455*0.92455*0.92455*0.92452
05/02/2013 20:00:00*0.92455*0.92445*0.92455*0.92445
05/02/2013 20:05:00*0.92445*0.92474*0.92484*0.92445
05/02/2013 20:10:00*0.92474*0.92454*0.92484*0.92454
05/02/2013 20:15:00*0.92454*0.92455*0.92455*0.92454
05/02/2013 20:20:00*0.92455*0.92454*0.92455*0.92454
05/02/2013 20:25:00*0.92454*0.92475*0.92475*0.92454
05/02/2013 20:30:00*0.92475*0.92494*0.92495*0.92457
05/02/2013 20:35:00*0.92494*0.92469*0.92505*0.92454
05/02/2013 20:40:00*0.92469*0.92474*0.92474*0.92454
05/02/2013 20:45:00*0.92474*0.92465*0.92474*0.92456
05/02/2013 20:50:00*0.92465*0.92474*0.92484*0.92465
05/02/2013 20:55:00*0.92474*0.92475*0.92484*0.92474
05/02/2013 21:00:00*0.92475*0.92476*0.92476*0.92468
05/02/2013 21:05:00*0.92476*0.92488*0.92494*0.92474
05/02/2013 21:10:00*0.92488*0.92485*0.92495*0.92485
05/02/2013 21:15:00*0.92485*0.92476*0.92495*0.92476
05/02/2013 21:20:00*0.92476*0.92472*0.92485*0.92469
05/02/2013 21:25:00*0.92472*0.92459*0.92472*0.92459
05/02/2013 21:30:00*0.92459*0.92451*0.92464*0.92439
05/02/2013 21:35:00*0.92451*0.92454*0.92455*0.92437
05/02/2013 21:40:00*0.92454*0.92455*0.92456*0.92448
05/02/2013 21:45:00*0.92455*0.92455*0.92457*0.92455
05/02/2013 21:50:00*0.92455*0.92464*0.92464*0.92453
05/02/2013 21:55:00*0.92464*0.92455*0.92474*0.92455
05/02/2013 22:00:00*0.92455*0.92435*0.92455*0.92434
05/02/2013 22:05:00*0.92435*0.92436*0.92445*0.92434
05/02/2013 22:10:00*0.92436*0.92416*0.92444*0.92415
05/02/2013 22:15:00*0.92416*0.9242*0.92439*0.92405
05/02/2013 22:20:00*0.9242*0.92434*0.92435*0.92419
05/02/2013 22:25:00*0.92434*0.9244*0.92454*0.92434
05/02/2013 22:30:00*0.9244*0.92444*0.9245*0.92436
05/02/2013 22:35:00*0.92444*0.92437*0.92444*0.92427
05/02/2013 22:40:00*0.92437*0.92436*0.92444*0.92432
05/02/2013 22:45:00*0.92436*0.92409*0.92436*0.92409
05/02/2013 22:50:00*0.92409*0.92424*0.92425*0.92409
05/02/2013 22:55:00*0.92424*0.92417*0.92424*0.9241
05/02/2013 23:00:00*0.92417*0.92414*0.92434*0.92405
05/02/2013 23:05:00*0.92414*0.92415*0.92424*0.92395
05/02/2013 23:10:00*0.92415*0.92398*0.92418*0.92398
05/02/2013 23:15:00*0.92398*0.92407*0.92415*0.92395
05/02/2013 23:20:00*0.92407*0.92395*0.92415*0.92395
05/02/2013 23:25:00*0.92395*0.92405*0.92405*0.92395
05/02/2013 23:30:00*0.92405*0.92397*0.92405*0.92395
05/02/2013 23:35:00*0.92397*0.92405*0.92415*0.92395
05/02/2013 23:40:00*0.92405*0.92391*0.92405*0.92391
05/02/2013 23:45:00*0.92391*0.92385*0.92391*0.9238
05/02/2013 23:50:00*0.92385*0.92378*0.92385*0.92377
05/02/2013 23:55:00*0.92378*0.92387*0.92394*0.92377
05/03/2013 00:00:00*0.92387*0.92378*0.92387*0.92375
05/03/2013 00:05:00*0.92378*0.92384*0.92384*0.92378
05/03/2013 00:10:00*0.92384*0.92388*0.92389*0.92384
05/03/2013 00:15:00*0.92388*0.9239*0.9239*0.92386
05/03/2013 00:20:00*0.9239*0.92372*0.9239*0.92371
05/03/2013 00:25:00*0.92372*0.92385*0.92385*0.92367
05/03/2013 00:30:00*0.92385*0.92388*0.92395*0.92377
05/03/2013 00:35:00*0.92388*0.92386*0.92389*0.92384
05/03/2013 00:40:00*0.92386*0.92406*0.92415*0.92386
05/03/2013 00:45:00*0.92406*0.92401*0.92409*0.92395
05/03/2013 00:50:00*0.92401*0.92395*0.92402*0.92389
05/03/2013 00:55:00*0.92395*0.92398*0.924*0.92392
05/03/2013 01:00:00*0.92398*0.92415*0.92415*0.92382
05/03/2013 01:05:00*0.92415*0.92392*0.92415*0.92392
05/03/2013 01:10:00*0.92392*0.92394*0.92399*0.92392
05/03/2013 01:15:00*0.92394*0.92404*0.92405*0.92394
05/03/2013 01:20:00*0.92404*0.92397*0.92405*0.92389
05/03/2013 01:25:00*0.92397*0.92394*0.92406*0.92385
05/03/2013 01:30:00*0.92394*0.92388*0.92399*0.92388
05/03/2013 01:35:00*0.92388*0.92404*0.92404*0.92379
05/03/2013 01:40:00*0.92404*0.9239*0.92404*0.92384
05/03/2013 01:45:00*0.9239*0.92396*0.92411*0.92375
05/03/2013 01:50:00*0.92396*0.92391*0.92407*0.92389
05/03/2013 01:55:00*0.92391*0.92384*0.92391*0.92378
05/03/2013 02:00:00*0.92384*0.92387*0.92387*0.92376
05/03/2013 02:05:00*0.92387*0.92415*0.92417*0.92387
05/03/2013 02:10:00*0.92415*0.92415*0.92425*0.92413
05/03/2013 02:15:00*0.92415*0.92404*0.92424*0.9239
05/03/2013 02:20:00*0.92404*0.92404*0.92415*0.92395
05/03/2013 02:25:00*0.92404*0.92354*0.92414*0.92349
05/03/2013 02:30:00*0.92354*0.92322*0.92364*0.92306
05/03/2013 02:35:00*0.92322*0.92288*0.92326*0.92288
05/03/2013 02:40:00*0.92288*0.92225*0.92294*0.92225
05/03/2013 02:45:00*0.92225*0.92164*0.92234*0.92143
05/03/2013 02:50:00*0.92164*0.92154*0.92195*0.92151
05/03/2013 02:55:00*0.92154*0.92112*0.9216*0.92106
05/03/2013 03:00:00*0.92112*0.92068*0.92112*0.92052
05/03/2013 03:05:00*0.92068*0.92116*0.92118*0.92055
05/03/2013 03:10:00*0.92116*0.9213*0.92136*0.92108
05/03/2013 03:15:00*0.9213*0.92206*0.92211*0.92118
05/03/2013 03:20:00*0.92206*0.92245*0.92245*0.922
05/03/2013 03:25:00*0.92245*0.92258*0.92265*0.9222
05/03/2013 03:30:00*0.92258*0.9226*0.92267*0.92225
05/03/2013 03:35:00*0.9226*0.92267*0.92285*0.92245
05/03/2013 03:40:00*0.92267*0.9223*0.92267*0.9221
05/03/2013 03:45:00*0.9223*0.92213*0.92262*0.92208
05/03/2013 03:50:00*0.92213*0.92225*0.92234*0.92193
05/03/2013 03:55:00*0.92225*0.92224*0.92234*0.92195
05/03/2013 04:00:00*0.92224*0.92207*0.92228*0.92197
05/03/2013 04:05:00*0.92207*0.92216*0.9222*0.92199
05/03/2013 04:10:00*0.92216*0.92175*0.92216*0.92164
05/03/2013 04:15:00*0.92175*0.92169*0.9219*0.92166
05/03/2013 04:20:00*0.92169*0.92205*0.92208*0.92149
05/03/2013 04:25:00*0.92205*0.92205*0.92205*0.92174
05/03/2013 04:30:00*0.92205*0.9221*0.92215*0.92179
05/03/2013 04:35:00*0.9221*0.92195*0.92225*0.92195
05/03/2013 04:40:00*0.92195*0.92137*0.92201*0.92133
05/03/2013 04:45:00*0.92137*0.92115*0.92149*0.92089
05/03/2013 04:50:00*0.92115*0.92145*0.92155*0.92094
05/03/2013 04:55:00*0.92145*0.9216*0.9216*0.92125
05/03/2013 05:00:00*0.9216*0.92104*0.92165*0.92091
05/03/2013 05:05:00*0.92104*0.92145*0.92145*0.92094
05/03/2013 05:10:00*0.92145*0.92019*0.92145*0.92017
05/03/2013 05:15:00*0.92019*0.92026*0.92035*0.91994
05/03/2013 05:20:00*0.92026*0.92084*0.92104*0.92007
05/03/2013 05:25:00*0.92084*0.9213*0.92136*0.92058
05/03/2013 05:30:00*0.9213*0.92105*0.9213*0.9208
05/03/2013 05:35:00*0.92105*0.92101*0.92115*0.9207
05/03/2013 05:40:00*0.92101*0.92105*0.92122*0.92096
05/03/2013 05:45:00*0.92105*0.92117*0.92134*0.9209
05/03/2013 05:50:00*0.92117*0.9215*0.92155*0.92117
05/03/2013 05:55:00*0.9215*0.92192*0.92198*0.92134
05/03/2013 06:00:00*0.92192*0.92255*0.92255*0.92177
05/03/2013 06:05:00*0.92255*0.92183*0.92255*0.92171
05/03/2013 06:10:00*0.92183*0.92177*0.92192*0.92144
05/03/2013 06:15:00*0.92177*0.92146*0.92177*0.92142
05/03/2013 06:20:00*0.92146*0.92168*0.92186*0.92146
05/03/2013 06:25:00*0.92168*0.92162*0.92176*0.92159
05/03/2013 06:30:00*0.92162*0.92178*0.92204*0.92152
05/03/2013 06:35:00*0.92178*0.92169*0.92187*0.92162
05/03/2013 06:40:00*0.92169*0.92165*0.92181*0.92137
05/03/2013 06:45:00*0.92165*0.92162*0.92195*0.92159
05/03/2013 06:50:00*0.92162*0.92165*0.92178*0.92149
05/03/2013 06:55:00*0.92165*0.92167*0.92187*0.92157
05/03/2013 07:00:00*0.92167*0.92147*0.92167*0.92141
05/03/2013 07:05:00*0.92147*0.92189*0.92189*0.92128
05/03/2013 07:10:00*0.92189*0.92238*0.92245*0.92189
05/03/2013 07:15:00*0.92238*0.92258*0.92274*0.92224
05/03/2013 07:20:00*0.92258*0.92276*0.92285*0.92248
05/03/2013 07:25:00*0.92276*0.92249*0.92285*0.92249
05/03/2013 07:30:00*0.92249*0.92159*0.92255*0.92159
05/03/2013 07:35:00*0.92159*0.92185*0.92189*0.92149
05/03/2013 07:40:00*0.92185*0.9216*0.92207*0.92157
05/03/2013 07:45:00*0.9216*0.92173*0.92184*0.92152
05/03/2013 07:50:00*0.92173*0.92305*0.92347*0.92171
05/03/2013 07:55:00*0.92305*0.92279*0.92307*0.92274
05/03/2013 08:00:00*0.92279*0.92225*0.92282*0.92225
05/03/2013 08:05:00*0.92225*0.92183*0.92235*0.92175
05/03/2013 08:10:00*0.92183*0.92234*0.92254*0.92166
05/03/2013 08:15:00*0.92234*0.92229*0.92234*0.92194
05/03/2013 08:20:00*0.92229*0.92335*0.92335*0.92223
05/03/2013 08:25:00*0.92335*0.92315*0.92344*0.92286
05/03/2013 08:30:00*0.92315*0.91891*0.92315*0.91875
05/03/2013 08:35:00*0.91891*0.92734*0.92787*0.91891
05/03/2013 08:40:00*0.92734*0.92805*0.92934*0.92725
05/03/2013 08:45:00*0.92805*0.92835*0.92934*0.92802
05/03/2013 08:50:00*0.92835*0.92837*0.92874*0.92808
05/03/2013 08:55:00*0.92837*0.92826*0.92914*0.92785
05/03/2013 09:00:00*0.92826*0.92838*0.92846*0.92758
05/03/2013 09:05:00*0.92838*0.9278*0.92915*0.92774
05/03/2013 09:10:00*0.9278*0.92779*0.9281*0.92747
05/03/2013 09:15:00*0.92779*0.92849*0.92855*0.92765
05/03/2013 09:20:00*0.92849*0.92864*0.92878*0.92765
05/03/2013 09:25:00*0.92864*0.92938*0.92946*0.9286
05/03/2013 09:30:00*0.92938*0.92954*0.93009*0.92928
05/03/2013 09:35:00*0.92954*0.92869*0.92956*0.92822
05/03/2013 09:40:00*0.92869*0.92693*0.92871*0.92665
05/03/2013 09:45:00*0.92693*0.92735*0.92764*0.92668
05/03/2013 09:50:00*0.92735*0.92655*0.92735*0.926
05/03/2013 09:55:00*0.92655*0.92625*0.92704*0.92574
05/03/2013 10:00:00*0.92625*0.92569*0.92635*0.92529
05/03/2013 10:05:00*0.92569*0.92454*0.92569*0.92385
05/03/2013 10:10:00*0.92454*0.92374*0.92544*0.92374
05/03/2013 10:15:00*0.92374*0.92315*0.92384*0.92295
05/03/2013 10:20:00*0.92315*0.92395*0.92398*0.92245
05/03/2013 10:25:00*0.92395*0.92436*0.92508*0.92381
05/03/2013 10:30:00*0.92436*0.92445*0.92486*0.92418
05/03/2013 10:35:00*0.92445*0.92473*0.92489*0.92367
05/03/2013 10:40:00*0.92473*0.92533*0.92555*0.92461
05/03/2013 10:45:00*0.92533*0.92458*0.92541*0.92445
05/03/2013 10:50:00*0.92458*0.92478*0.92515*0.92458
05/03/2013 10:55:00*0.92478*0.92551*0.92573*0.92456
05/03/2013 11:00:00*0.92551*0.92645*0.92655*0.92539
05/03/2013 11:05:00*0.92645*0.92605*0.92653*0.92585
05/03/2013 11:10:00*0.92605*0.92616*0.92658*0.92597
05/03/2013 11:15:00*0.92616*0.92567*0.92618*0.92551
05/03/2013 11:20:00*0.92567*0.92614*0.92624*0.92564
05/03/2013 11:25:00*0.92614*0.92569*0.92614*0.92564
05/03/2013 11:30:00*0.92569*0.92556*0.9259*0.92556
05/03/2013 11:35:00*0.92556*0.92534*0.92576*0.92527
05/03/2013 11:40:00*0.92534*0.92484*0.92545*0.92461
05/03/2013 11:45:00*0.92484*0.92547*0.92554*0.92473
05/03/2013 11:50:00*0.92547*0.92585*0.92588*0.92544
05/03/2013 11:55:00*0.92585*0.92644*0.92646*0.92575
05/03/2013 12:00:00*0.92644*0.92654*0.92667*0.92615
05/03/2013 12:05:00*0.92654*0.92586*0.92661*0.9258
05/03/2013 12:10:00*0.92586*0.92616*0.92616*0.9257
05/03/2013 12:15:00*0.92616*0.92619*0.92628*0.92603
05/03/2013 12:20:00*0.92619*0.92585*0.92627*0.9258
05/03/2013 12:25:00*0.92585*0.92635*0.92651*0.92585
05/03/2013 12:30:00*0.92635*0.92635*0.92651*0.92627
05/03/2013 12:35:00*0.92635*0.92643*0.92653*0.92617
05/03/2013 12:40:00*0.92643*0.92726*0.92727*0.92643
05/03/2013 12:45:00*0.92726*0.9274*0.92746*0.92712
05/03/2013 12:50:00*0.9274*0.92756*0.92762*0.92735
05/03/2013 12:55:00*0.92756*0.92757*0.92762*0.92744
05/03/2013 13:00:00*0.92757*0.92751*0.9276*0.92731
05/03/2013 13:05:00*0.92751*0.92742*0.9276*0.92737
05/03/2013 13:10:00*0.92742*0.92741*0.92751*0.92739
05/03/2013 13:15:00*0.92741*0.92738*0.92757*0.92733
05/03/2013 13:20:00*0.92738*0.92769*0.92778*0.92719
05/03/2013 13:25:00*0.92769*0.92777*0.92782*0.92761
05/03/2013 13:30:00*0.92777*0.92755*0.92785*0.92743
05/03/2013 13:35:00*0.92755*0.92752*0.92761*0.92746
05/03/2013 13:40:00*0.92752*0.92766*0.92778*0.92752
05/03/2013 13:45:00*0.92766*0.92795*0.92795*0.92766
05/03/2013 13:50:00*0.92795*0.92768*0.92795*0.92765
05/03/2013 13:55:00*0.92768*0.92757*0.92775*0.92757
05/03/2013 14:00:00*0.92757*0.92758*0.92772*0.92757
05/03/2013 14:05:00*0.92758*0.92757*0.92775*0.92757
05/03/2013 14:10:00*0.92757*0.92774*0.92776*0.92751
05/03/2013 14:15:00*0.92774*0.92757*0.92776*0.92757
05/03/2013 14:20:00*0.92757*0.92755*0.92767*0.92748
05/03/2013 14:25:00*0.92755*0.92722*0.92766*0.92719
05/03/2013 14:30:00*0.92722*0.92785*0.92788*0.92716
05/03/2013 14:35:00*0.92785*0.92785*0.92795*0.92775
05/03/2013 14:40:00*0.92785*0.92775*0.92785*0.92755
05/03/2013 14:45:00*0.92775*0.92805*0.92805*0.92767
05/03/2013 14:50:00*0.92805*0.92769*0.92812*0.92763
05/03/2013 14:55:00*0.92769*0.92805*0.92808*0.92766
05/03/2013 15:00:00*0.92805*0.92836*0.92836*0.92799
05/03/2013 15:05:00*0.92836*0.92844*0.92864*0.92836
05/03/2013 15:10:00*0.92844*0.92854*0.92864*0.92844
05/03/2013 15:15:00*0.92854*0.92836*0.92854*0.92835
05/03/2013 15:20:00*0.92836*0.92838*0.92848*0.92826
05/03/2013 15:25:00*0.92838*0.92809*0.92839*0.92794
05/03/2013 15:30:00*0.92809*0.92831*0.92836*0.92809
05/03/2013 15:35:00*0.92831*0.92828*0.92834*0.92816
05/03/2013 15:40:00*0.92828*0.92785*0.92831*0.92768
05/03/2013 15:45:00*0.92785*0.92784*0.92787*0.92772
05/03/2013 15:50:00*0.92784*0.92805*0.9281*0.92778
05/03/2013 15:55:00*0.92805*0.92822*0.92825*0.92794
05/03/2013 16:00:00*0.92822*0.92838*0.92844*0.92813
05/03/2013 16:05:00*0.92838*0.92817*0.92845*0.92815
05/03/2013 16:10:00*0.92817*0.9282*0.92831*0.92809
05/03/2013 16:15:00*0.9282*0.92811*0.92826*0.92801
05/03/2013 16:20:00*0.92811*0.92785*0.92814*0.92773
05/03/2013 16:25:00*0.92785*0.92803*0.92805*0.92781
05/03/2013 16:30:00*0.92803*0.92788*0.92807*0.92784
05/03/2013 16:35:00*0.92788*0.9279*0.92803*0.92766
05/03/2013 16:40:00*0.9279*0.92733*0.9279*0.92727
05/03/2013 16:45:00*0.92733*0.92711*0.92753*0.9271
05/03/2013 16:50:00*0.92711*0.92705*0.92722*0.9265
05/03/2013 16:55:00*0.92705*0.92716*0.92725*0.92691
05/03/2013 17:00:00*0.92716*0.92746*0.92751*0.92686
