05/01/2013 17:05:00*0.91935*0.91914*0.91935*0.91882
05/01/2013 17:10:00*0.91914*0.91936*0.91941*0.91914
05/01/2013 17:15:00*0.91936*0.91949*0.91956*0.91936
05/01/2013 17:20:00*0.91949*0.91912*0.91949*0.91903
05/01/2013 17:25:00*0.91912*0.91922*0.91935*0.91905
05/01/2013 17:30:00*0.91922*0.9193*0.91935*0.91922
05/01/2013 17:35:00*0.9193*0.91939*0.91939*0.91923
05/01/2013 17:40:00*0.91939*0.91934*0.91939*0.91932
05/01/2013 17:45:00*0.91934*0.91928*0.91934*0.91924
05/01/2013 17:50:00*0.91928*0.9195*0.9195*0.91924
05/01/2013 17:55:00*0.9195*0.91915*0.9195*0.9191
05/01/2013 18:00:00*0.91915*0.91907*0.91935*0.91897
05/01/2013 18:05:00*0.91907*0.91887*0.9193*0.91876
05/01/2013 18:10:00*0.91887*0.91911*0.91915*0.91885
05/01/2013 18:15:00*0.91911*0.91928*0.91948*0.91911
05/01/2013 18:20:00*0.91928*0.91956*0.91968*0.91928
05/01/2013 18:25:00*0.91956*0.91968*0.91975*0.91956
05/01/2013 18:30:00*0.91968*0.91955*0.91968*0.9194
05/01/2013 18:35:00*0.91955*0.91944*0.91965*0.91944
05/01/2013 18:40:00*0.91944*0.91937*0.91955*0.91936
05/01/2013 18:45:00*0.91937*0.9195*0.9195*0.91937
05/01/2013 18:50:00*0.9195*0.9196*0.91962*0.91945
05/01/2013 18:55:00*0.9196*0.91964*0.91975*0.91955
05/01/2013 19:00:00*0.91964*0.91965*0.91975*0.9196
05/01/2013 19:05:00*0.91965*0.9197*0.91974*0.91957
05/01/2013 19:10:00*0.9197*0.91967*0.91975*0.91965
05/01/2013 19:15:00*0.91967*0.91975*0.91975*0.91965
05/01/2013 19:20:00*0.91975*0.91973*0.91981*0.91965
05/01/2013 19:25:00*0.91973*0.9199*0.9199*0.91964
05/01/2013 19:30:00*0.9199*0.91996*0.91996*0.91976
05/01/2013 19:35:00*0.91996*0.91982*0.91996*0.91975
05/01/2013 19:40:00*0.91982*0.91978*0.91984*0.91978
05/01/2013 19:45:00*0.91978*0.91985*0.91985*0.91975
05/01/2013 19:50:00*0.91985*0.92003*0.92005*0.91963
05/01/2013 19:55:00*0.92003*0.91973*0.92003*0.91972
05/01/2013 20:00:00*0.91973*0.91997*0.91997*0.91973
05/01/2013 20:05:00*0.91997*0.91998*0.92015*0.91985
05/01/2013 20:10:00*0.91998*0.92015*0.92028*0.91988
05/01/2013 20:15:00*0.92015*0.92015*0.92025*0.92012
05/01/2013 20:20:00*0.92015*0.92024*0.92036*0.91997
05/01/2013 20:25:00*0.92024*0.91995*0.92035*0.91988
05/01/2013 20:30:00*0.91995*0.92011*0.92015*0.91995
05/01/2013 20:35:00*0.92011*0.91997*0.92011*0.91993
05/01/2013 20:40:00*0.91997*0.92004*0.92015*0.9199
05/01/2013 20:45:00*0.92004*0.91989*0.92014*0.91983
05/01/2013 20:50:00*0.91989*0.91984*0.92008*0.91976
05/01/2013 20:55:00*0.91984*0.92005*0.92014*0.91965
05/01/2013 21:00:00*0.92005*0.91987*0.92015*0.91972
05/01/2013 21:05:00*0.91987*0.91983*0.92005*0.91975
05/01/2013 21:10:00*0.91983*0.91969*0.91988*0.91955
05/01/2013 21:15:00*0.91969*0.91964*0.91995*0.91958
05/01/2013 21:20:00*0.91964*0.91971*0.91983*0.91956
05/01/2013 21:25:00*0.91971*0.91982*0.91987*0.91962
05/01/2013 21:30:00*0.91982*0.92*0.92008*0.91975
05/01/2013 21:35:00*0.92*0.91945*0.92004*0.91942
05/01/2013 21:40:00*0.91945*0.91959*0.91985*0.91938
05/01/2013 21:45:00*0.91959*0.9193*0.91985*0.91928
05/01/2013 21:50:00*0.9193*0.91981*0.92005*0.9193
05/01/2013 21:55:00*0.91981*0.91989*0.91995*0.9197
05/01/2013 22:00:00*0.91989*0.91968*0.91998*0.91967
05/01/2013 22:05:00*0.91968*0.91981*0.91985*0.91968
05/01/2013 22:10:00*0.91981*0.91995*0.91995*0.91975
05/01/2013 22:15:00*0.91995*0.91995*0.92005*0.9198
05/01/2013 22:20:00*0.91995*0.92002*0.92005*0.9199
05/01/2013 22:25:00*0.92002*0.92025*0.92025*0.92002
05/01/2013 22:30:00*0.92025*0.92008*0.92025*0.92008
05/01/2013 22:35:00*0.92008*0.92007*0.92015*0.92006
05/01/2013 22:40:00*0.92007*0.92015*0.92025*0.92007
05/01/2013 22:45:00*0.92015*0.9203*0.92036*0.92015
05/01/2013 22:50:00*0.9203*0.92029*0.92034*0.92025
05/01/2013 22:55:00*0.92029*0.92043*0.92043*0.92024
05/01/2013 23:00:00*0.92043*0.92036*0.92048*0.92035
05/01/2013 23:05:00*0.92036*0.92031*0.9204*0.92026
05/01/2013 23:10:00*0.92031*0.92045*0.92047*0.9203
05/01/2013 23:15:00*0.92045*0.92042*0.92045*0.92035
05/01/2013 23:20:00*0.92042*0.92035*0.92042*0.92025
05/01/2013 23:25:00*0.92035*0.92016*0.92035*0.92016
05/01/2013 23:30:00*0.92016*0.92022*0.92025*0.92004
05/01/2013 23:35:00*0.92022*0.92029*0.92045*0.92022
05/01/2013 23:40:00*0.92029*0.92034*0.92035*0.92025
05/01/2013 23:45:00*0.92034*0.92042*0.92048*0.92028
05/01/2013 23:50:00*0.92042*0.92039*0.92065*0.92039
05/01/2013 23:55:00*0.92039*0.92025*0.92045*0.92022
05/02/2013 00:00:00*0.92025*0.9202*0.92034*0.92005
05/02/2013 00:05:00*0.9202*0.92016*0.92024*0.92014
05/02/2013 00:10:00*0.92016*0.92016*0.92025*0.9201
05/02/2013 00:15:00*0.92016*0.92062*0.92065*0.92016
05/02/2013 00:20:00*0.92062*0.92052*0.92075*0.92052
05/02/2013 00:25:00*0.92052*0.92054*0.92054*0.92024
05/02/2013 00:30:00*0.92054*0.92045*0.92054*0.92044
05/02/2013 00:35:00*0.92045*0.92064*0.92064*0.92045
05/02/2013 00:40:00*0.92064*0.92045*0.92064*0.92044
05/02/2013 00:45:00*0.92045*0.92044*0.92045*0.92035
05/02/2013 00:50:00*0.92044*0.92045*0.92045*0.92036
05/02/2013 00:55:00*0.92045*0.92044*0.92045*0.92035
05/02/2013 01:00:00*0.92044*0.92038*0.92044*0.92035
05/02/2013 01:05:00*0.92038*0.92024*0.92054*0.92024
05/02/2013 01:10:00*0.92024*0.92014*0.92035*0.92005
05/02/2013 01:15:00*0.92014*0.92014*0.92024*0.92002
05/02/2013 01:20:00*0.92014*0.92036*0.92054*0.92014
05/02/2013 01:25:00*0.92036*0.92025*0.92054*0.92024
05/02/2013 01:30:00*0.92025*0.92008*0.92035*0.92008
05/02/2013 01:35:00*0.92008*0.92018*0.92038*0.92004
05/02/2013 01:40:00*0.92018*0.92034*0.92044*0.92016
05/02/2013 01:45:00*0.92034*0.92042*0.92047*0.92018
05/02/2013 01:50:00*0.92042*0.92006*0.92042*0.92006
05/02/2013 01:55:00*0.92006*0.91985*0.92015*0.91985
05/02/2013 02:00:00*0.91985*0.91994*0.91994*0.91965
05/02/2013 02:05:00*0.91994*0.92014*0.92034*0.91985
05/02/2013 02:10:00*0.92014*0.92058*0.92058*0.92013
05/02/2013 02:15:00*0.92058*0.92081*0.92084*0.92055
05/02/2013 02:20:00*0.92081*0.92088*0.92094*0.92075
05/02/2013 02:25:00*0.92088*0.92071*0.92134*0.9207
05/02/2013 02:30:00*0.92071*0.92062*0.92071*0.92049
05/02/2013 02:35:00*0.92062*0.92094*0.92104*0.92062
05/02/2013 02:40:00*0.92094*0.92144*0.92154*0.9209
05/02/2013 02:45:00*0.92144*0.92158*0.92174*0.92143
05/02/2013 02:50:00*0.92158*0.92155*0.92159*0.92135
05/02/2013 02:55:00*0.92155*0.92158*0.92167*0.92144
05/02/2013 03:00:00*0.92158*0.92214*0.92214*0.92145
05/02/2013 03:05:00*0.92214*0.92198*0.9224*0.92198
05/02/2013 03:10:00*0.92198*0.92186*0.92214*0.92175
05/02/2013 03:15:00*0.92186*0.92156*0.92195*0.92147
05/02/2013 03:20:00*0.92156*0.92187*0.92187*0.92152
05/02/2013 03:25:00*0.92187*0.92189*0.92202*0.92159
05/02/2013 03:30:00*0.92189*0.92153*0.92194*0.9215
05/02/2013 03:35:00*0.92153*0.92108*0.92154*0.92105
05/02/2013 03:40:00*0.92108*0.92115*0.92118*0.92094
05/02/2013 03:45:00*0.92115*0.92144*0.92164*0.92099
05/02/2013 03:50:00*0.92144*0.92194*0.92194*0.92141
05/02/2013 03:55:00*0.92194*0.92106*0.92194*0.92102
05/02/2013 04:00:00*0.92106*0.921*0.92124*0.92097
05/02/2013 04:05:00*0.921*0.92059*0.92104*0.92045
05/02/2013 04:10:00*0.92059*0.92063*0.92074*0.92056
05/02/2013 04:15:00*0.92063*0.92046*0.92064*0.92046
05/02/2013 04:20:00*0.92046*0.92008*0.92057*0.91997
05/02/2013 04:25:00*0.92008*0.91981*0.92008*0.91978
05/02/2013 04:30:00*0.91981*0.91978*0.92019*0.91969
05/02/2013 04:35:00*0.91978*0.92015*0.92027*0.91975
05/02/2013 04:40:00*0.92015*0.91994*0.92015*0.91986
05/02/2013 04:45:00*0.91994*0.91995*0.92004*0.91985
05/02/2013 04:50:00*0.91995*0.91999*0.92015*0.91987
05/02/2013 04:55:00*0.91999*0.9198*0.92007*0.91975
05/02/2013 05:00:00*0.9198*0.91994*0.92005*0.9198
05/02/2013 05:05:00*0.91994*0.91998*0.92006*0.91976
05/02/2013 05:10:00*0.91998*0.92014*0.9202*0.91998
05/02/2013 05:15:00*0.92014*0.92015*0.92024*0.92004
05/02/2013 05:20:00*0.92015*0.92046*0.92055*0.92015
05/02/2013 05:25:00*0.92046*0.92044*0.92064*0.92044
05/02/2013 05:30:00*0.92044*0.92064*0.92084*0.92044
05/02/2013 05:35:00*0.92064*0.92054*0.92104*0.92054
05/02/2013 05:40:00*0.92054*0.92064*0.92068*0.92046
05/02/2013 05:45:00*0.92064*0.92054*0.92067*0.92053
05/02/2013 05:50:00*0.92054*0.92065*0.92084*0.92045
05/02/2013 05:55:00*0.92065*0.92054*0.92074*0.92044
05/02/2013 06:00:00*0.92054*0.9207*0.92071*0.92051
05/02/2013 06:05:00*0.9207*0.92111*0.92115*0.92068
05/02/2013 06:10:00*0.92111*0.92119*0.92124*0.92096
05/02/2013 06:15:00*0.92119*0.92161*0.92166*0.92119
05/02/2013 06:20:00*0.92161*0.9221*0.9221*0.92161
05/02/2013 06:25:00*0.9221*0.92221*0.92221*0.92195
05/02/2013 06:30:00*0.92221*0.92195*0.92235*0.92195
05/02/2013 06:35:00*0.92195*0.92152*0.92205*0.92152
05/02/2013 06:40:00*0.92152*0.9216*0.92165*0.92145
05/02/2013 06:45:00*0.9216*0.92131*0.9216*0.92099
05/02/2013 06:50:00*0.92131*0.92129*0.92147*0.92121
05/02/2013 06:55:00*0.92129*0.92187*0.92187*0.92126
05/02/2013 07:00:00*0.92187*0.92205*0.92215*0.92172
05/02/2013 07:05:00*0.92205*0.92195*0.92212*0.92185
05/02/2013 07:10:00*0.92195*0.92195*0.92223*0.92185
05/02/2013 07:15:00*0.92195*0.92175*0.92214*0.92172
05/02/2013 07:20:00*0.92175*0.92172*0.92205*0.92168
05/02/2013 07:25:00*0.92172*0.92184*0.92188*0.92157
05/02/2013 07:30:00*0.92184*0.92185*0.92204*0.92184
05/02/2013 07:35:00*0.92185*0.92195*0.92205*0.92177
05/02/2013 07:40:00*0.92195*0.92245*0.92257*0.92195
05/02/2013 07:45:00*0.92245*0.92296*0.92303*0.92225
05/02/2013 07:50:00*0.92296*0.92098*0.92399*0.92067
05/02/2013 07:55:00*0.92098*0.92078*0.92132*0.92064
05/02/2013 08:00:00*0.92078*0.92094*0.92143*0.92064
05/02/2013 08:05:00*0.92094*0.92122*0.92146*0.92036
05/02/2013 08:10:00*0.92122*0.92135*0.92181*0.92109
05/02/2013 08:15:00*0.92135*0.92151*0.92164*0.92104
05/02/2013 08:20:00*0.92151*0.92146*0.92155*0.92105
05/02/2013 08:25:00*0.92146*0.92155*0.92174*0.92104
05/02/2013 08:30:00*0.92155*0.92098*0.92165*0.92085
05/02/2013 08:35:00*0.92098*0.9218*0.92286*0.92096
05/02/2013 08:40:00*0.9218*0.9224*0.92326*0.92158
05/02/2013 08:45:00*0.9224*0.92175*0.92275*0.92062
05/02/2013 08:50:00*0.92175*0.92134*0.92214*0.92112
05/02/2013 08:55:00*0.92134*0.92209*0.92236*0.92134
05/02/2013 09:00:00*0.92209*0.92162*0.92224*0.92124
05/02/2013 09:05:00*0.92162*0.92365*0.92375*0.92154
05/02/2013 09:10:00*0.92365*0.92495*0.92496*0.92356
05/02/2013 09:15:00*0.92495*0.9256*0.92576*0.92483
05/02/2013 09:20:00*0.9256*0.92614*0.92648*0.9256
05/02/2013 09:25:00*0.92614*0.92595*0.92666*0.92568
05/02/2013 09:30:00*0.92595*0.92654*0.92686*0.92592
05/02/2013 09:35:00*0.92654*0.92667*0.9271*0.92651
05/02/2013 09:40:00*0.92667*0.92731*0.92765*0.92667
05/02/2013 09:45:00*0.92731*0.92698*0.92759*0.92673
05/02/2013 09:50:00*0.92698*0.92673*0.92746*0.9267
05/02/2013 09:55:00*0.92673*0.92635*0.92705*0.92607
05/02/2013 10:00:00*0.92635*0.92668*0.92676*0.92617
05/02/2013 10:05:00*0.92668*0.92647*0.92681*0.92644
05/02/2013 10:10:00*0.92647*0.92586*0.92665*0.92574
05/02/2013 10:15:00*0.92586*0.92634*0.92636*0.92586
05/02/2013 10:20:00*0.92634*0.92707*0.92735*0.92628
05/02/2013 10:25:00*0.92707*0.92701*0.92714*0.92664
05/02/2013 10:30:00*0.92701*0.92765*0.92765*0.92695
05/02/2013 10:35:00*0.92765*0.92716*0.92795*0.92692
05/02/2013 10:40:00*0.92716*0.9273*0.92751*0.92712
05/02/2013 10:45:00*0.9273*0.92661*0.92744*0.92654
05/02/2013 10:50:00*0.92661*0.92699*0.92707*0.92661
05/02/2013 10:55:00*0.92699*0.92685*0.92713*0.92663
05/02/2013 11:00:00*0.92685*0.92605*0.92696*0.92554
05/02/2013 11:05:00*0.92605*0.92718*0.92758*0.92585
05/02/2013 11:10:00*0.92718*0.92751*0.9277*0.927
05/02/2013 11:15:00*0.92751*0.92675*0.9277*0.92667
05/02/2013 11:20:00*0.92675*0.92774*0.92782*0.92672
05/02/2013 11:25:00*0.92774*0.92805*0.92814*0.92744
05/02/2013 11:30:00*0.92805*0.92835*0.92858*0.92805
05/02/2013 11:35:00*0.92835*0.9278*0.92844*0.92774
05/02/2013 11:40:00*0.9278*0.92752*0.92794*0.92752
05/02/2013 11:45:00*0.92752*0.92769*0.92775*0.92727
05/02/2013 11:50:00*0.92769*0.92745*0.92774*0.92731
05/02/2013 11:55:00*0.92745*0.92693*0.92746*0.92682
05/02/2013 12:00:00*0.92693*0.9269*0.92698*0.92665
05/02/2013 12:05:00*0.9269*0.92704*0.92714*0.92671
05/02/2013 12:10:00*0.92704*0.92724*0.92724*0.92686
05/02/2013 12:15:00*0.92724*0.92715*0.92725*0.92695
05/02/2013 12:20:00*0.92715*0.92765*0.92774*0.92695
05/02/2013 12:25:00*0.92765*0.92745*0.92765*0.92727
05/02/2013 12:30:00*0.92745*0.92745*0.92755*0.92716
05/02/2013 12:35:00*0.92745*0.92746*0.92755*0.92731
05/02/2013 12:40:00*0.92746*0.92775*0.92779*0.92738
05/02/2013 12:45:00*0.92775*0.92734*0.9279*0.92732
05/02/2013 12:50:00*0.92734*0.9274*0.92745*0.92734
05/02/2013 12:55:00*0.9274*0.92733*0.92762*0.92725
05/02/2013 13:00:00*0.92733*0.92695*0.92736*0.92686
05/02/2013 13:05:00*0.92695*0.92689*0.92705*0.92684
05/02/2013 13:10:00*0.92689*0.92724*0.92727*0.92681
05/02/2013 13:15:00*0.92724*0.92725*0.92735*0.92716
05/02/2013 13:20:00*0.92725*0.92717*0.92732*0.92715
05/02/2013 13:25:00*0.92717*0.92724*0.92726*0.92708
05/02/2013 13:30:00*0.92724*0.92742*0.9275*0.92724
05/02/2013 13:35:00*0.92742*0.92721*0.9275*0.92713
05/02/2013 13:40:00*0.92721*0.92713*0.92721*0.92704
05/02/2013 13:45:00*0.92713*0.92709*0.92726*0.92702
05/02/2013 13:50:00*0.92709*0.92693*0.92711*0.9269
05/02/2013 13:55:00*0.92693*0.927*0.92708*0.92688
05/02/2013 14:00:00*0.927*0.92702*0.92708*0.92688
05/02/2013 14:05:00*0.92702*0.92722*0.92732*0.92695
05/02/2013 14:10:00*0.92722*0.92688*0.92735*0.92687
05/02/2013 14:15:00*0.92688*0.92715*0.92724*0.92685
05/02/2013 14:20:00*0.92715*0.92722*0.92745*0.92704
05/02/2013 14:25:00*0.92722*0.92733*0.92738*0.92715
05/02/2013 14:30:00*0.92733*0.92755*0.92755*0.92733
05/02/2013 14:35:00*0.92755*0.92755*0.92759*0.92747
05/02/2013 14:40:00*0.92755*0.92751*0.92759*0.92744
05/02/2013 14:45:00*0.92751*0.92741*0.92765*0.92732
05/02/2013 14:50:00*0.92741*0.92708*0.92741*0.92701
05/02/2013 14:55:00*0.92708*0.92741*0.92745*0.92708
05/02/2013 15:00:00*0.92741*0.92792*0.92799*0.92728
05/02/2013 15:05:00*0.92792*0.92804*0.92805*0.92765
05/02/2013 15:10:00*0.92804*0.92795*0.92819*0.92795
05/02/2013 15:15:00*0.92795*0.92796*0.92805*0.92791
05/02/2013 15:20:00*0.92796*0.92785*0.928*0.92784
05/02/2013 15:25:00*0.92785*0.92785*0.92785*0.9277
05/02/2013 15:30:00*0.92785*0.92755*0.92785*0.92754
05/02/2013 15:35:00*0.92755*0.92728*0.92757*0.92728
05/02/2013 15:40:00*0.92728*0.92685*0.92735*0.92685
05/02/2013 15:45:00*0.92685*0.92658*0.927*0.92658
05/02/2013 15:50:00*0.92658*0.92674*0.92684*0.92655
05/02/2013 15:55:00*0.92674*0.92669*0.92688*0.92668
05/02/2013 16:00:00*0.92669*0.92685*0.92695*0.92669
05/02/2013 16:05:00*0.92685*0.92602*0.92705*0.92596
05/02/2013 16:10:00*0.92602*0.92587*0.92614*0.92579
05/02/2013 16:15:00*0.92587*0.92525*0.92594*0.92494
05/02/2013 16:20:00*0.92525*0.92509*0.92547*0.9249
05/02/2013 16:25:00*0.92509*0.92524*0.92543*0.92507
05/02/2013 16:30:00*0.92524*0.92563*0.92566*0.92516
05/02/2013 16:35:00*0.92563*0.92495*0.92563*0.92493
05/02/2013 16:40:00*0.92495*0.92465*0.9251*0.92459
05/02/2013 16:45:00*0.92465*0.92525*0.92535*0.92459
05/02/2013 16:50:00*0.92525*0.92464*0.92525*0.92454
05/02/2013 16:55:00*0.92464*0.92465*0.92485*0.92445
05/02/2013 17:00:00*0.92465*0.92475*0.92502*0.92455
