04/30/2013 17:05:00*0.92226*0.92223*0.9224*0.92204
04/30/2013 17:10:00*0.92223*0.92256*0.92258*0.92216
04/30/2013 17:15:00*0.92256*0.92233*0.92259*0.92228
04/30/2013 17:20:00*0.92233*0.92237*0.92261*0.92233
04/30/2013 17:25:00*0.92237*0.92239*0.92241*0.92233
04/30/2013 17:30:00*0.92239*0.92235*0.92239*0.92225
04/30/2013 17:35:00*0.92235*0.92236*0.92284*0.92219
04/30/2013 17:40:00*0.92236*0.92249*0.92256*0.92235
04/30/2013 17:45:00*0.92249*0.92252*0.92272*0.92236
04/30/2013 17:50:00*0.92252*0.92257*0.92257*0.92229
04/30/2013 17:55:00*0.92257*0.92242*0.92265*0.92237
04/30/2013 18:00:00*0.92242*0.92257*0.9226*0.92233
04/30/2013 18:05:00*0.92257*0.9226*0.92263*0.92252
04/30/2013 18:10:00*0.9226*0.92251*0.92267*0.92251
04/30/2013 18:15:00*0.92251*0.92247*0.92254*0.92243
04/30/2013 18:20:00*0.92247*0.92254*0.92254*0.92245
04/30/2013 18:25:00*0.92254*0.92247*0.92264*0.92245
04/30/2013 18:30:00*0.92247*0.9225*0.9225*0.92245
04/30/2013 18:35:00*0.9225*0.92246*0.9225*0.92239
04/30/2013 18:40:00*0.92246*0.92235*0.92246*0.92235
04/30/2013 18:45:00*0.92235*0.92244*0.92254*0.92235
04/30/2013 18:50:00*0.92244*0.9226*0.92266*0.92244
04/30/2013 18:55:00*0.9226*0.9228*0.92281*0.92247
04/30/2013 19:00:00*0.9228*0.9229*0.92302*0.92279
04/30/2013 19:05:00*0.9229*0.92281*0.92291*0.92265
04/30/2013 19:10:00*0.92281*0.92277*0.92288*0.92274
04/30/2013 19:15:00*0.92277*0.92292*0.92292*0.92276
04/30/2013 19:20:00*0.92292*0.92289*0.92295*0.92276
04/30/2013 19:25:00*0.92289*0.9229*0.92296*0.92282
04/30/2013 19:30:00*0.9229*0.9229*0.92296*0.92286
04/30/2013 19:35:00*0.9229*0.92282*0.9229*0.92279
04/30/2013 19:40:00*0.92282*0.92272*0.92285*0.92272
04/30/2013 19:45:00*0.92272*0.92275*0.92277*0.92271
04/30/2013 19:50:00*0.92275*0.92295*0.92305*0.92275
04/30/2013 19:55:00*0.92295*0.9229*0.92295*0.92287
04/30/2013 20:00:00*0.9229*0.92301*0.92305*0.92286
04/30/2013 20:05:00*0.92301*0.92338*0.92342*0.92293
04/30/2013 20:10:00*0.92338*0.92306*0.92338*0.92303
04/30/2013 20:15:00*0.92306*0.92295*0.92306*0.9229
04/30/2013 20:20:00*0.92295*0.92287*0.92295*0.9228
04/30/2013 20:25:00*0.92287*0.92284*0.92304*0.92284
04/30/2013 20:30:00*0.92284*0.92289*0.92304*0.92276
04/30/2013 20:35:00*0.92289*0.92284*0.92296*0.92284
04/30/2013 20:40:00*0.92284*0.92294*0.92294*0.92269
04/30/2013 20:45:00*0.92294*0.92304*0.92314*0.92289
04/30/2013 20:50:00*0.92304*0.92289*0.92315*0.92286
04/30/2013 20:55:00*0.92289*0.9229*0.92325*0.92285
04/30/2013 21:00:00*0.9229*0.92291*0.92315*0.92283
04/30/2013 21:05:00*0.92291*0.92338*0.92338*0.92233
04/30/2013 21:10:00*0.92338*0.92335*0.92352*0.92327
04/30/2013 21:15:00*0.92335*0.92345*0.92355*0.92324
04/30/2013 21:20:00*0.92345*0.92341*0.92357*0.92339
04/30/2013 21:25:00*0.92341*0.9234*0.92355*0.92334
04/30/2013 21:30:00*0.9234*0.92354*0.92354*0.9233
04/30/2013 21:35:00*0.92354*0.92345*0.92355*0.92345
04/30/2013 21:40:00*0.92345*0.9233*0.92365*0.9233
04/30/2013 21:45:00*0.9233*0.92329*0.92337*0.92329
04/30/2013 21:50:00*0.92329*0.92336*0.92355*0.92328
04/30/2013 21:55:00*0.92336*0.92356*0.92361*0.92335
04/30/2013 22:00:00*0.92356*0.92335*0.92363*0.92333
04/30/2013 22:05:00*0.92335*0.92331*0.92335*0.92325
04/30/2013 22:10:00*0.92331*0.92335*0.92335*0.92319
04/30/2013 22:15:00*0.92335*0.92328*0.92335*0.92322
04/30/2013 22:20:00*0.92328*0.92314*0.92333*0.92314
04/30/2013 22:25:00*0.92314*0.92324*0.92325*0.92314
04/30/2013 22:30:00*0.92324*0.92315*0.92324*0.92315
04/30/2013 22:35:00*0.92315*0.92325*0.92344*0.92315
04/30/2013 22:40:00*0.92325*0.92325*0.92325*0.92325
04/30/2013 22:45:00*0.92325*0.92334*0.92334*0.92325
04/30/2013 22:50:00*0.92334*0.92334*0.92334*0.92334
04/30/2013 22:55:00*0.92334*0.92347*0.92347*0.92334
04/30/2013 23:00:00*0.92347*0.92338*0.92355*0.92335
04/30/2013 23:05:00*0.92338*0.92345*0.92345*0.92337
04/30/2013 23:10:00*0.92345*0.92345*0.92345*0.9234
04/30/2013 23:15:00*0.92345*0.92342*0.92355*0.92336
04/30/2013 23:20:00*0.92342*0.92354*0.92354*0.92339
04/30/2013 23:25:00*0.92354*0.92356*0.92365*0.92354
04/30/2013 23:30:00*0.92356*0.92349*0.92358*0.92349
04/30/2013 23:35:00*0.92349*0.92351*0.92359*0.92349
04/30/2013 23:40:00*0.92351*0.92348*0.9236*0.92344
04/30/2013 23:45:00*0.92348*0.92365*0.92374*0.92348
04/30/2013 23:50:00*0.92365*0.92355*0.92366*0.92355
04/30/2013 23:55:00*0.92355*0.9236*0.92374*0.92345
05/01/2013 00:00:00*0.9236*0.92355*0.92365*0.92346
05/01/2013 00:05:00*0.92355*0.92345*0.92365*0.92337
05/01/2013 00:10:00*0.92345*0.92335*0.92345*0.92333
05/01/2013 00:15:00*0.92335*0.92335*0.92345*0.92335
05/01/2013 00:20:00*0.92335*0.92339*0.92344*0.92327
05/01/2013 00:25:00*0.92339*0.92347*0.92355*0.92338
05/01/2013 00:30:00*0.92347*0.92344*0.92354*0.92341
05/01/2013 00:35:00*0.92344*0.92355*0.92356*0.92342
05/01/2013 00:40:00*0.92355*0.92351*0.92375*0.92345
05/01/2013 00:45:00*0.92351*0.9236*0.92364*0.92341
05/01/2013 00:50:00*0.9236*0.92359*0.92362*0.9235
05/01/2013 00:55:00*0.92359*0.92363*0.92363*0.92355
05/01/2013 01:00:00*0.92363*0.92364*0.92364*0.92361
05/01/2013 01:05:00*0.92364*0.92357*0.92364*0.92354
05/01/2013 01:10:00*0.92357*0.9235*0.92357*0.9235
05/01/2013 01:15:00*0.9235*0.92345*0.92352*0.92343
05/01/2013 01:20:00*0.92345*0.92345*0.92355*0.92337
05/01/2013 01:25:00*0.92345*0.92335*0.92345*0.92332
05/01/2013 01:30:00*0.92335*0.92327*0.92335*0.92321
05/01/2013 01:35:00*0.92327*0.92338*0.92339*0.92324
05/01/2013 01:40:00*0.92338*0.9234*0.9234*0.92335
05/01/2013 01:45:00*0.9234*0.92336*0.92343*0.92336
05/01/2013 01:50:00*0.92336*0.92339*0.92352*0.92336
05/01/2013 01:55:00*0.92339*0.92351*0.92356*0.92335
05/01/2013 02:00:00*0.92351*0.92337*0.92364*0.92336
05/01/2013 02:05:00*0.92337*0.92351*0.92359*0.92337
05/01/2013 02:10:00*0.92351*0.92358*0.92374*0.92351
05/01/2013 02:15:00*0.92358*0.92361*0.9238*0.92351
05/01/2013 02:20:00*0.92361*0.9236*0.92367*0.92355
05/01/2013 02:25:00*0.9236*0.92376*0.92387*0.9235
05/01/2013 02:30:00*0.92376*0.92382*0.92395*0.92371
05/01/2013 02:35:00*0.92382*0.92381*0.9239*0.92378
05/01/2013 02:40:00*0.92381*0.92385*0.92385*0.9237
05/01/2013 02:45:00*0.92385*0.92377*0.92385*0.92376
05/01/2013 02:50:00*0.92377*0.92352*0.92378*0.92332
05/01/2013 02:55:00*0.92352*0.9232*0.92352*0.92317
05/01/2013 03:00:00*0.9232*0.9236*0.9236*0.9232
05/01/2013 03:05:00*0.9236*0.92375*0.92388*0.92352
05/01/2013 03:10:00*0.92375*0.92375*0.92379*0.92367
05/01/2013 03:15:00*0.92375*0.9238*0.92393*0.92365
05/01/2013 03:20:00*0.9238*0.92378*0.92383*0.92365
05/01/2013 03:25:00*0.92378*0.92347*0.92378*0.9234
05/01/2013 03:30:00*0.92347*0.92356*0.92356*0.92314
05/01/2013 03:35:00*0.92356*0.92354*0.92368*0.92339
05/01/2013 03:40:00*0.92354*0.92397*0.92401*0.92354
05/01/2013 03:45:00*0.92397*0.92454*0.92454*0.92395
05/01/2013 03:50:00*0.92454*0.92478*0.92485*0.92451
05/01/2013 03:55:00*0.92478*0.9246*0.92492*0.9246
05/01/2013 04:00:00*0.9246*0.92474*0.92474*0.92446
05/01/2013 04:05:00*0.92474*0.92442*0.92474*0.92439
05/01/2013 04:10:00*0.92442*0.92422*0.92442*0.924
05/01/2013 04:15:00*0.92422*0.92416*0.92432*0.92397
05/01/2013 04:20:00*0.92416*0.92414*0.92424*0.92397
05/01/2013 04:25:00*0.92414*0.9239*0.92417*0.92384
05/01/2013 04:30:00*0.9239*0.92391*0.92391*0.92368
05/01/2013 04:35:00*0.92391*0.92375*0.92398*0.92355
05/01/2013 04:40:00*0.92375*0.92344*0.92376*0.92305
05/01/2013 04:45:00*0.92344*0.92335*0.9235*0.92332
05/01/2013 04:50:00*0.92335*0.92298*0.92335*0.92298
05/01/2013 04:55:00*0.92298*0.9228*0.92312*0.9228
05/01/2013 05:00:00*0.9228*0.92284*0.92289*0.92275
05/01/2013 05:05:00*0.92284*0.92275*0.92285*0.92255
05/01/2013 05:10:00*0.92275*0.92269*0.92284*0.92254
05/01/2013 05:15:00*0.92269*0.92254*0.92269*0.92247
05/01/2013 05:20:00*0.92254*0.92236*0.92254*0.92219
05/01/2013 05:25:00*0.92236*0.92217*0.92239*0.9221
05/01/2013 05:30:00*0.92217*0.92225*0.92234*0.92214
05/01/2013 05:35:00*0.92225*0.92245*0.92245*0.92225
05/01/2013 05:40:00*0.92245*0.92254*0.92255*0.92227
05/01/2013 05:45:00*0.92254*0.92255*0.92261*0.92242
05/01/2013 05:50:00*0.92255*0.92265*0.92265*0.92255
05/01/2013 05:55:00*0.92265*0.92264*0.92274*0.92251
05/01/2013 06:00:00*0.92264*0.9227*0.92274*0.92262
05/01/2013 06:05:00*0.9227*0.92274*0.92276*0.92265
05/01/2013 06:10:00*0.92274*0.9228*0.9228*0.92261
05/01/2013 06:15:00*0.9228*0.92294*0.92304*0.9228
05/01/2013 06:20:00*0.92294*0.92245*0.92295*0.92238
05/01/2013 06:25:00*0.92245*0.92235*0.92245*0.92225
05/01/2013 06:30:00*0.92235*0.92275*0.92284*0.92235
05/01/2013 06:35:00*0.92275*0.92288*0.92305*0.92274
05/01/2013 06:40:00*0.92288*0.92297*0.92316*0.92288
05/01/2013 06:45:00*0.92297*0.92261*0.92297*0.92258
05/01/2013 06:50:00*0.92261*0.92289*0.92289*0.92248
05/01/2013 06:55:00*0.92289*0.92318*0.92351*0.92289
05/01/2013 07:00:00*0.92318*0.92278*0.92351*0.92278
05/01/2013 07:05:00*0.92278*0.92288*0.92295*0.92256
05/01/2013 07:10:00*0.92288*0.9221*0.92295*0.92204
05/01/2013 07:15:00*0.9221*0.92175*0.92223*0.92167
05/01/2013 07:20:00*0.92175*0.92169*0.92181*0.92131
05/01/2013 07:25:00*0.92169*0.92135*0.92169*0.92115
05/01/2013 07:30:00*0.92135*0.92133*0.92154*0.92099
05/01/2013 07:35:00*0.92133*0.92151*0.92166*0.92131
05/01/2013 07:40:00*0.92151*0.92138*0.92154*0.92126
05/01/2013 07:45:00*0.92138*0.92165*0.92167*0.92133
05/01/2013 07:50:00*0.92165*0.92195*0.92208*0.92161
05/01/2013 07:55:00*0.92195*0.92146*0.9222*0.92133
05/01/2013 08:00:00*0.92146*0.92105*0.92157*0.92105
05/01/2013 08:05:00*0.92105*0.92091*0.92113*0.92087
05/01/2013 08:10:00*0.92091*0.92072*0.92096*0.92069
05/01/2013 08:15:00*0.92072*0.92032*0.92076*0.92032
05/01/2013 08:20:00*0.92032*0.91939*0.92062*0.91923
05/01/2013 08:25:00*0.91939*0.91915*0.91962*0.91875
05/01/2013 08:30:00*0.91915*0.91885*0.91915*0.91877
05/01/2013 08:35:00*0.91885*0.91893*0.91908*0.91836
05/01/2013 08:40:00*0.91893*0.91874*0.91893*0.91852
05/01/2013 08:45:00*0.91874*0.91902*0.9191*0.91857
05/01/2013 08:50:00*0.91902*0.91936*0.91945*0.91854
05/01/2013 08:55:00*0.91936*0.9192*0.91937*0.91905
05/01/2013 09:00:00*0.9192*0.91935*0.91952*0.91913
05/01/2013 09:05:00*0.91935*0.91911*0.91935*0.91879
05/01/2013 09:10:00*0.91911*0.91876*0.91916*0.91876
05/01/2013 09:15:00*0.91876*0.91876*0.91906*0.91847
05/01/2013 09:20:00*0.91876*0.91876*0.91901*0.91862
05/01/2013 09:25:00*0.91876*0.91834*0.91895*0.91833
05/01/2013 09:30:00*0.91834*0.9181*0.91845*0.91807
05/01/2013 09:35:00*0.9181*0.91821*0.91832*0.91769
05/01/2013 09:40:00*0.91821*0.9184*0.91865*0.91818
05/01/2013 09:45:00*0.9184*0.91857*0.9188*0.9184
05/01/2013 09:50:00*0.91857*0.91885*0.91885*0.91849
05/01/2013 09:55:00*0.91885*0.91839*0.91885*0.91807
05/01/2013 10:00:00*0.91839*0.91852*0.91887*0.91819
05/01/2013 10:05:00*0.91852*0.91811*0.91903*0.91793
05/01/2013 10:10:00*0.91811*0.91784*0.91821*0.91731
05/01/2013 10:15:00*0.91784*0.91859*0.91887*0.91784
05/01/2013 10:20:00*0.91859*0.91806*0.91867*0.91804
05/01/2013 10:25:00*0.91806*0.91815*0.91844*0.91775
05/01/2013 10:30:00*0.91815*0.91806*0.91845*0.9179
05/01/2013 10:35:00*0.91806*0.91785*0.91839*0.91782
05/01/2013 10:40:00*0.91785*0.91834*0.91841*0.91761
05/01/2013 10:45:00*0.91834*0.91858*0.91875*0.91831
05/01/2013 10:50:00*0.91858*0.91846*0.91867*0.91836
05/01/2013 10:55:00*0.91846*0.91894*0.91906*0.91842
05/01/2013 11:00:00*0.91894*0.92015*0.92035*0.91874
05/01/2013 11:05:00*0.92015*0.91985*0.92035*0.91974
05/01/2013 11:10:00*0.91985*0.91975*0.91994*0.91958
05/01/2013 11:15:00*0.91975*0.91957*0.91985*0.91921
05/01/2013 11:20:00*0.91957*0.91914*0.91965*0.91886
05/01/2013 11:25:00*0.91914*0.91897*0.91924*0.91894
05/01/2013 11:30:00*0.91897*0.91927*0.91935*0.91875
05/01/2013 11:35:00*0.91927*0.91883*0.91933*0.91883
05/01/2013 11:40:00*0.91883*0.9195*0.91969*0.91856
05/01/2013 11:45:00*0.9195*0.91951*0.91973*0.91919
05/01/2013 11:50:00*0.91951*0.91911*0.91961*0.91903
05/01/2013 11:55:00*0.91911*0.91893*0.91913*0.9189
05/01/2013 12:00:00*0.91893*0.91909*0.91917*0.91881
05/01/2013 12:05:00*0.91909*0.91902*0.91915*0.91902
05/01/2013 12:10:00*0.91902*0.91875*0.9191*0.9187
05/01/2013 12:15:00*0.91875*0.91863*0.91879*0.91857
05/01/2013 12:20:00*0.91863*0.91865*0.9189*0.91861
05/01/2013 12:25:00*0.91865*0.9187*0.9187*0.91831
05/01/2013 12:30:00*0.9187*0.91865*0.91875*0.9185
05/01/2013 12:35:00*0.91865*0.91867*0.91878*0.91846
05/01/2013 12:40:00*0.91867*0.91888*0.91907*0.91867
05/01/2013 12:45:00*0.91888*0.91879*0.919*0.91873
05/01/2013 12:50:00*0.91879*0.9188*0.91898*0.91879
05/01/2013 12:55:00*0.9188*0.91867*0.91886*0.9186
05/01/2013 13:00:00*0.91867*0.91885*0.91887*0.91847
05/01/2013 13:05:00*0.91885*0.91865*0.91887*0.91859
05/01/2013 13:10:00*0.91865*0.91844*0.91866*0.91823
05/01/2013 13:15:00*0.91844*0.91875*0.91875*0.9184
05/01/2013 13:20:00*0.91875*0.91845*0.91876*0.91843
05/01/2013 13:25:00*0.91845*0.91874*0.91877*0.91835
05/01/2013 13:30:00*0.91874*0.91873*0.91885*0.91855
05/01/2013 13:35:00*0.91873*0.9185*0.91881*0.91848
05/01/2013 13:40:00*0.9185*0.91855*0.91865*0.91844
05/01/2013 13:45:00*0.91855*0.91875*0.91895*0.91854
05/01/2013 13:50:00*0.91875*0.91856*0.91884*0.91856
05/01/2013 13:55:00*0.91856*0.91872*0.91873*0.91845
05/01/2013 14:00:00*0.91872*0.91838*0.91901*0.91837
05/01/2013 14:05:00*0.91838*0.9201*0.92037*0.91806
05/01/2013 14:10:00*0.9201*0.91942*0.92024*0.91924
05/01/2013 14:15:00*0.91942*0.91962*0.92033*0.91923
05/01/2013 14:20:00*0.91962*0.91956*0.92007*0.91942
05/01/2013 14:25:00*0.91956*0.91979*0.92003*0.91907
05/01/2013 14:30:00*0.91979*0.92003*0.92022*0.91969
05/01/2013 14:35:00*0.92003*0.91966*0.92003*0.91954
05/01/2013 14:40:00*0.91966*0.91955*0.9198*0.91945
05/01/2013 14:45:00*0.91955*0.91915*0.91958*0.91892
05/01/2013 14:50:00*0.91915*0.91924*0.91943*0.91908
05/01/2013 14:55:00*0.91924*0.91914*0.91962*0.91908
05/01/2013 15:00:00*0.91914*0.91962*0.91982*0.91914
05/01/2013 15:05:00*0.91962*0.91945*0.91965*0.91937
05/01/2013 15:10:00*0.91945*0.91974*0.91974*0.91937
05/01/2013 15:15:00*0.91974*0.91978*0.92027*0.91959
05/01/2013 15:20:00*0.91978*0.91965*0.91984*0.91926
05/01/2013 15:25:00*0.91965*0.91928*0.91979*0.91928
05/01/2013 15:30:00*0.91928*0.91955*0.91982*0.91926
05/01/2013 15:35:00*0.91955*0.9192*0.91959*0.91908
05/01/2013 15:40:00*0.9192*0.91955*0.91956*0.91914
05/01/2013 15:45:00*0.91955*0.91967*0.91988*0.91938
05/01/2013 15:50:00*0.91967*0.91955*0.91975*0.91935
05/01/2013 15:55:00*0.91955*0.91956*0.91965*0.91935
05/01/2013 16:00:00*0.91956*0.91959*0.91973*0.91946
05/01/2013 16:05:00*0.91959*0.91952*0.91978*0.9195
05/01/2013 16:10:00*0.91952*0.91966*0.91985*0.91935
05/01/2013 16:15:00*0.91966*0.91971*0.91999*0.91955
05/01/2013 16:20:00*0.91971*0.91958*0.91988*0.91956
05/01/2013 16:25:00*0.91958*0.91957*0.91968*0.91952
05/01/2013 16:30:00*0.91957*0.91958*0.9198*0.91956
05/01/2013 16:35:00*0.91958*0.91954*0.91973*0.91947
05/01/2013 16:40:00*0.91954*0.91973*0.91985*0.91953
05/01/2013 16:45:00*0.91973*0.91966*0.91979*0.9195
05/01/2013 16:50:00*0.91966*0.91965*0.91975*0.91957
05/01/2013 16:55:00*0.91965*0.91966*0.91989*0.91965
05/01/2013 17:00:00*0.91966*0.91935*0.91966*0.91919
