04/29/2013 17:05:00*0.92577*0.92556*0.92577*0.92456
04/29/2013 17:10:00*0.92556*0.92567*0.92574*0.92517
04/29/2013 17:15:00*0.92567*0.92578*0.92582*0.92555
04/29/2013 17:20:00*0.92578*0.9258*0.92585*0.92573
04/29/2013 17:25:00*0.9258*0.92591*0.92595*0.92574
04/29/2013 17:30:00*0.92591*0.92602*0.92604*0.92586
04/29/2013 17:35:00*0.92602*0.92605*0.92614*0.92595
04/29/2013 17:40:00*0.92605*0.92601*0.9261*0.92596
04/29/2013 17:45:00*0.92601*0.92604*0.92609*0.926
04/29/2013 17:50:00*0.92604*0.92594*0.92606*0.92576
04/29/2013 17:55:00*0.92594*0.92591*0.92605*0.92577
04/29/2013 18:00:00*0.92591*0.92597*0.92597*0.92581
04/29/2013 18:05:00*0.92597*0.92595*0.92613*0.92591
04/29/2013 18:10:00*0.92595*0.926*0.92605*0.92595
04/29/2013 18:15:00*0.926*0.92591*0.926*0.92591
04/29/2013 18:20:00*0.92591*0.92584*0.92595*0.92582
04/29/2013 18:25:00*0.92584*0.92593*0.92595*0.92582
04/29/2013 18:30:00*0.92593*0.92603*0.92605*0.92589
04/29/2013 18:35:00*0.92603*0.926*0.92605*0.92598
04/29/2013 18:40:00*0.926*0.92606*0.92606*0.92598
04/29/2013 18:45:00*0.92606*0.92589*0.92616*0.92583
04/29/2013 18:50:00*0.92589*0.92575*0.92591*0.92572
04/29/2013 18:55:00*0.92575*0.92571*0.92591*0.9257
04/29/2013 19:00:00*0.92571*0.92617*0.92617*0.92571
04/29/2013 19:05:00*0.92617*0.92615*0.92624*0.92593
04/29/2013 19:10:00*0.92615*0.92615*0.92625*0.92595
04/29/2013 19:15:00*0.92615*0.92608*0.9262*0.92602
04/29/2013 19:20:00*0.92608*0.92619*0.9262*0.92594
04/29/2013 19:25:00*0.92619*0.92632*0.92637*0.92619
04/29/2013 19:30:00*0.92632*0.92626*0.92638*0.92626
04/29/2013 19:35:00*0.92626*0.92623*0.92635*0.92623
04/29/2013 19:40:00*0.92623*0.9262*0.92624*0.92619
04/29/2013 19:45:00*0.9262*0.92605*0.92621*0.92601
04/29/2013 19:50:00*0.92605*0.92609*0.92624*0.92594
04/29/2013 19:55:00*0.92609*0.92605*0.92615*0.92604
04/29/2013 20:00:00*0.92605*0.92601*0.92612*0.92595
04/29/2013 20:05:00*0.92601*0.92609*0.92625*0.92601
04/29/2013 20:10:00*0.92609*0.92605*0.92612*0.92602
04/29/2013 20:15:00*0.92605*0.92595*0.92606*0.92592
04/29/2013 20:20:00*0.92595*0.92595*0.92607*0.92595
04/29/2013 20:25:00*0.92595*0.92615*0.92615*0.92595
04/29/2013 20:30:00*0.92615*0.92614*0.92615*0.92606
04/29/2013 20:35:00*0.92614*0.92634*0.92635*0.92614
04/29/2013 20:40:00*0.92634*0.92618*0.92635*0.92618
04/29/2013 20:45:00*0.92618*0.92613*0.9263*0.92605
04/29/2013 20:50:00*0.92613*0.92626*0.92626*0.92613
04/29/2013 20:55:00*0.92626*0.92642*0.92646*0.92616
04/29/2013 21:00:00*0.92642*0.92615*0.92642*0.92607
04/29/2013 21:05:00*0.92615*0.92615*0.92624*0.92604
04/29/2013 21:10:00*0.92615*0.92618*0.92624*0.92612
04/29/2013 21:15:00*0.92618*0.92625*0.92625*0.9261
04/29/2013 21:20:00*0.92625*0.92615*0.92634*0.92613
04/29/2013 21:25:00*0.92615*0.92615*0.92618*0.92611
04/29/2013 21:30:00*0.92615*0.92616*0.92619*0.92595
04/29/2013 21:35:00*0.92616*0.92615*0.92634*0.92615
04/29/2013 21:40:00*0.92615*0.92625*0.92627*0.92615
04/29/2013 21:45:00*0.92625*0.92616*0.92634*0.92615
04/29/2013 21:50:00*0.92616*0.92617*0.92625*0.92614
04/29/2013 21:55:00*0.92617*0.92626*0.92626*0.92613
04/29/2013 22:00:00*0.92626*0.92635*0.92642*0.92626
04/29/2013 22:05:00*0.92635*0.92631*0.92638*0.92625
04/29/2013 22:10:00*0.92631*0.92638*0.92642*0.92631
04/29/2013 22:15:00*0.92638*0.92633*0.92639*0.92631
04/29/2013 22:20:00*0.92633*0.92608*0.92636*0.92607
04/29/2013 22:25:00*0.92608*0.92623*0.92623*0.92607
04/29/2013 22:30:00*0.92623*0.92614*0.92623*0.92587
04/29/2013 22:35:00*0.92614*0.92608*0.92627*0.92606
04/29/2013 22:40:00*0.92608*0.92608*0.92622*0.92606
04/29/2013 22:45:00*0.92608*0.92612*0.92623*0.92605
04/29/2013 22:50:00*0.92612*0.9262*0.92621*0.9261
04/29/2013 22:55:00*0.9262*0.92647*0.92647*0.9262
04/29/2013 23:00:00*0.92647*0.92666*0.92666*0.92641
04/29/2013 23:05:00*0.92666*0.92675*0.92675*0.92649
04/29/2013 23:10:00*0.92675*0.92677*0.92679*0.92662
04/29/2013 23:15:00*0.92677*0.92676*0.92686*0.92676
04/29/2013 23:20:00*0.92676*0.92664*0.92679*0.92664
04/29/2013 23:25:00*0.92664*0.9264*0.92664*0.9264
04/29/2013 23:30:00*0.9264*0.92621*0.9264*0.92618
04/29/2013 23:35:00*0.92621*0.92614*0.92625*0.92611
04/29/2013 23:40:00*0.92614*0.92625*0.92644*0.92614
04/29/2013 23:45:00*0.92625*0.92625*0.92634*0.92624
04/29/2013 23:50:00*0.92625*0.92616*0.92625*0.92616
04/29/2013 23:55:00*0.92616*0.92645*0.92645*0.92616
04/30/2013 00:00:00*0.92645*0.92628*0.92645*0.92623
04/30/2013 00:05:00*0.92628*0.92635*0.92638*0.92616
04/30/2013 00:10:00*0.92635*0.92641*0.92644*0.92624
04/30/2013 00:15:00*0.92641*0.92624*0.92644*0.92624
04/30/2013 00:20:00*0.92624*0.92609*0.92624*0.92605
04/30/2013 00:25:00*0.92609*0.92621*0.92624*0.92606
04/30/2013 00:30:00*0.92621*0.92621*0.92625*0.92619
04/30/2013 00:35:00*0.92621*0.92609*0.92621*0.92608
04/30/2013 00:40:00*0.92609*0.92614*0.92617*0.92608
04/30/2013 00:45:00*0.92614*0.92619*0.92623*0.92614
04/30/2013 00:50:00*0.92619*0.92617*0.9262*0.92617
04/30/2013 00:55:00*0.92617*0.9263*0.92633*0.92617
04/30/2013 01:00:00*0.9263*0.92633*0.92639*0.92628
04/30/2013 01:05:00*0.92633*0.92625*0.92633*0.92622
04/30/2013 01:10:00*0.92625*0.92608*0.92625*0.92598
04/30/2013 01:15:00*0.92608*0.92604*0.92625*0.92593
04/30/2013 01:20:00*0.92604*0.92595*0.92609*0.92593
04/30/2013 01:25:00*0.92595*0.92558*0.92615*0.92557
04/30/2013 01:30:00*0.92558*0.92542*0.92565*0.92513
04/30/2013 01:35:00*0.92542*0.92514*0.92556*0.92514
04/30/2013 01:40:00*0.92514*0.92534*0.92544*0.92513
04/30/2013 01:45:00*0.92534*0.92546*0.92554*0.92524
04/30/2013 01:50:00*0.92546*0.92564*0.92567*0.92546
04/30/2013 01:55:00*0.92564*0.92565*0.92578*0.92554
04/30/2013 02:00:00*0.92565*0.92553*0.92568*0.92553
04/30/2013 02:05:00*0.92553*0.92601*0.92612*0.92553
04/30/2013 02:10:00*0.92601*0.92574*0.92617*0.92564
04/30/2013 02:15:00*0.92574*0.92574*0.92594*0.92555
04/30/2013 02:20:00*0.92574*0.92624*0.92636*0.92574
04/30/2013 02:25:00*0.92624*0.92605*0.92634*0.92599
04/30/2013 02:30:00*0.92605*0.92634*0.92639*0.92605
04/30/2013 02:35:00*0.92634*0.92615*0.92644*0.92615
04/30/2013 02:40:00*0.92615*0.92674*0.92684*0.92608
04/30/2013 02:45:00*0.92674*0.92665*0.92694*0.92663
04/30/2013 02:50:00*0.92665*0.92688*0.92695*0.92664
04/30/2013 02:55:00*0.92688*0.92676*0.9271*0.92666
04/30/2013 03:00:00*0.92676*0.9266*0.92684*0.92651
04/30/2013 03:05:00*0.9266*0.92671*0.92685*0.92649
04/30/2013 03:10:00*0.92671*0.92637*0.92685*0.92628
04/30/2013 03:15:00*0.92637*0.92653*0.9269*0.92634
04/30/2013 03:20:00*0.92653*0.9264*0.92656*0.92627
04/30/2013 03:25:00*0.9264*0.92625*0.92649*0.92615
04/30/2013 03:30:00*0.92625*0.92587*0.92644*0.92587
04/30/2013 03:35:00*0.92587*0.92606*0.92613*0.92565
04/30/2013 03:40:00*0.92606*0.92615*0.92634*0.92597
04/30/2013 03:45:00*0.92615*0.92607*0.92629*0.92602
04/30/2013 03:50:00*0.92607*0.92577*0.92618*0.92575
04/30/2013 03:55:00*0.92577*0.92585*0.92585*0.9255
04/30/2013 04:00:00*0.92585*0.92594*0.92614*0.92576
04/30/2013 04:05:00*0.92594*0.92574*0.92597*0.92547
04/30/2013 04:10:00*0.92574*0.92535*0.92583*0.92535
04/30/2013 04:15:00*0.92535*0.92574*0.92584*0.92535
04/30/2013 04:20:00*0.92574*0.92556*0.92578*0.92539
04/30/2013 04:25:00*0.92556*0.92508*0.92565*0.925
04/30/2013 04:30:00*0.92508*0.92559*0.92562*0.92508
04/30/2013 04:35:00*0.92559*0.92565*0.92578*0.92549
04/30/2013 04:40:00*0.92565*0.92595*0.926*0.92563
04/30/2013 04:45:00*0.92595*0.92606*0.92606*0.92573
04/30/2013 04:50:00*0.92606*0.92635*0.92647*0.92604
04/30/2013 04:55:00*0.92635*0.9265*0.92656*0.92625
04/30/2013 05:00:00*0.9265*0.92687*0.92689*0.9265
04/30/2013 05:05:00*0.92687*0.92675*0.92705*0.92655
04/30/2013 05:10:00*0.92675*0.92629*0.92675*0.92617
04/30/2013 05:15:00*0.92629*0.92587*0.92629*0.92575
04/30/2013 05:20:00*0.92587*0.92612*0.92624*0.92584
04/30/2013 05:25:00*0.92612*0.92628*0.92629*0.92578
04/30/2013 05:30:00*0.92628*0.92602*0.92629*0.92599
04/30/2013 05:35:00*0.92602*0.92627*0.92656*0.92602
04/30/2013 05:40:00*0.92627*0.92605*0.92644*0.92595
04/30/2013 05:45:00*0.92605*0.92616*0.9262*0.92587
04/30/2013 05:50:00*0.92616*0.9264*0.92654*0.92615
04/30/2013 05:55:00*0.9264*0.92665*0.92678*0.92637
04/30/2013 06:00:00*0.92665*0.92634*0.9267*0.92615
04/30/2013 06:05:00*0.92634*0.92597*0.92635*0.92597
04/30/2013 06:10:00*0.92597*0.92625*0.92625*0.92587
04/30/2013 06:15:00*0.92625*0.92678*0.92685*0.92625
04/30/2013 06:20:00*0.92678*0.92638*0.92699*0.92638
04/30/2013 06:25:00*0.92638*0.92653*0.92668*0.92634
04/30/2013 06:30:00*0.92653*0.92621*0.92665*0.92612
04/30/2013 06:35:00*0.92621*0.9259*0.92623*0.92575
04/30/2013 06:40:00*0.9259*0.92586*0.92602*0.92569
04/30/2013 06:45:00*0.92586*0.92577*0.92605*0.92577
04/30/2013 06:50:00*0.92577*0.9254*0.9258*0.9254
04/30/2013 06:55:00*0.9254*0.92542*0.92543*0.92517
04/30/2013 07:00:00*0.92542*0.92505*0.92548*0.92497
04/30/2013 07:05:00*0.92505*0.92522*0.9254*0.92502
04/30/2013 07:10:00*0.92522*0.92513*0.92528*0.92499
04/30/2013 07:15:00*0.92513*0.92515*0.92522*0.92488
04/30/2013 07:20:00*0.92515*0.92488*0.92516*0.92488
04/30/2013 07:25:00*0.92488*0.92508*0.92516*0.92479
04/30/2013 07:30:00*0.92508*0.92523*0.92524*0.92489
04/30/2013 07:35:00*0.92523*0.92502*0.92523*0.92495
04/30/2013 07:40:00*0.92502*0.92495*0.92508*0.92483
04/30/2013 07:45:00*0.92495*0.92504*0.92506*0.92481
04/30/2013 07:50:00*0.92504*0.92506*0.92511*0.92494
04/30/2013 07:55:00*0.92506*0.9254*0.9254*0.92501
04/30/2013 08:00:00*0.9254*0.92482*0.9254*0.92474
04/30/2013 08:05:00*0.92482*0.92506*0.92516*0.92466
04/30/2013 08:10:00*0.92506*0.92537*0.92541*0.92502
04/30/2013 08:15:00*0.92537*0.92601*0.92634*0.92536
04/30/2013 08:20:00*0.92601*0.92584*0.92603*0.92536
04/30/2013 08:25:00*0.92584*0.92488*0.92589*0.9247
04/30/2013 08:30:00*0.92488*0.9249*0.92565*0.9248
04/30/2013 08:35:00*0.9249*0.92599*0.92658*0.9249
04/30/2013 08:40:00*0.92599*0.92625*0.92637*0.92597
04/30/2013 08:45:00*0.92625*0.92661*0.92667*0.92614
04/30/2013 08:50:00*0.92661*0.9266*0.92679*0.92651
04/30/2013 08:55:00*0.9266*0.92647*0.9266*0.92623
04/30/2013 09:00:00*0.92647*0.92584*0.92655*0.92584
04/30/2013 09:05:00*0.92584*0.92608*0.92649*0.92569
04/30/2013 09:10:00*0.92608*0.9258*0.92615*0.92575
04/30/2013 09:15:00*0.9258*0.92607*0.92608*0.92569
04/30/2013 09:20:00*0.92607*0.92614*0.92645*0.92604
04/30/2013 09:25:00*0.92614*0.92645*0.92658*0.92583
04/30/2013 09:30:00*0.92645*0.92586*0.92654*0.92576
04/30/2013 09:35:00*0.92586*0.92545*0.92597*0.92539
04/30/2013 09:40:00*0.92545*0.92375*0.92546*0.92339
04/30/2013 09:45:00*0.92375*0.92323*0.92375*0.92225
04/30/2013 09:50:00*0.92323*0.92305*0.92344*0.92266
04/30/2013 09:55:00*0.92305*0.92205*0.92305*0.92175
04/30/2013 10:00:00*0.92205*0.92137*0.92205*0.9212
04/30/2013 10:05:00*0.92137*0.92061*0.92198*0.92059
04/30/2013 10:10:00*0.92061*0.92046*0.92124*0.9202
04/30/2013 10:15:00*0.92046*0.91991*0.92046*0.91963
04/30/2013 10:20:00*0.91991*0.92032*0.92036*0.91961
04/30/2013 10:25:00*0.92032*0.92081*0.92086*0.92025
04/30/2013 10:30:00*0.92081*0.92026*0.92099*0.91962
04/30/2013 10:35:00*0.92026*0.92053*0.92061*0.9199
04/30/2013 10:40:00*0.92053*0.92104*0.92104*0.92038
04/30/2013 10:45:00*0.92104*0.92107*0.92125*0.92084
04/30/2013 10:50:00*0.92107*0.92124*0.92153*0.92056
04/30/2013 10:55:00*0.92124*0.92218*0.92225*0.92104
04/30/2013 11:00:00*0.92218*0.92359*0.92365*0.92217
04/30/2013 11:05:00*0.92359*0.92259*0.92359*0.92237
04/30/2013 11:10:00*0.92259*0.92306*0.92355*0.92259
04/30/2013 11:15:00*0.92306*0.92316*0.92328*0.92261
04/30/2013 11:20:00*0.92316*0.92265*0.92338*0.92248
04/30/2013 11:25:00*0.92265*0.92249*0.92271*0.92214
04/30/2013 11:30:00*0.92249*0.92284*0.92295*0.9224
04/30/2013 11:35:00*0.92284*0.92305*0.92308*0.92237
04/30/2013 11:40:00*0.92305*0.92254*0.92318*0.92228
04/30/2013 11:45:00*0.92254*0.92306*0.92321*0.92242
04/30/2013 11:50:00*0.92306*0.92299*0.92325*0.92275
04/30/2013 11:55:00*0.92299*0.92326*0.92329*0.92289
04/30/2013 12:00:00*0.92326*0.92295*0.9233*0.92285
04/30/2013 12:05:00*0.92295*0.92294*0.92316*0.92285
04/30/2013 12:10:00*0.92294*0.92335*0.92339*0.92286
04/30/2013 12:15:00*0.92335*0.92317*0.92335*0.92308
04/30/2013 12:20:00*0.92317*0.92356*0.92372*0.92313
04/30/2013 12:25:00*0.92356*0.92379*0.92381*0.92335
04/30/2013 12:30:00*0.92379*0.92371*0.92386*0.92359
04/30/2013 12:35:00*0.92371*0.92385*0.92388*0.92358
04/30/2013 12:40:00*0.92385*0.92383*0.92409*0.92366
04/30/2013 12:45:00*0.92383*0.92405*0.92405*0.92374
04/30/2013 12:50:00*0.92405*0.92407*0.92425*0.92397
04/30/2013 12:55:00*0.92407*0.92414*0.92434*0.92405
04/30/2013 13:00:00*0.92414*0.92385*0.92415*0.92385
04/30/2013 13:05:00*0.92385*0.92365*0.92394*0.92359
04/30/2013 13:10:00*0.92365*0.92354*0.92365*0.92345
04/30/2013 13:15:00*0.92354*0.92339*0.92364*0.92335
04/30/2013 13:20:00*0.92339*0.92315*0.92339*0.92315
04/30/2013 13:25:00*0.92315*0.92299*0.92325*0.92297
04/30/2013 13:30:00*0.92299*0.92295*0.92315*0.92285
04/30/2013 13:35:00*0.92295*0.92276*0.92305*0.92275
04/30/2013 13:40:00*0.92276*0.92338*0.92355*0.92276
04/30/2013 13:45:00*0.92338*0.92344*0.92364*0.92336
04/30/2013 13:50:00*0.92344*0.92399*0.92405*0.92344
04/30/2013 13:55:00*0.92399*0.92379*0.92401*0.92373
04/30/2013 14:00:00*0.92379*0.92379*0.92388*0.92373
04/30/2013 14:05:00*0.92379*0.92346*0.92382*0.92338
04/30/2013 14:10:00*0.92346*0.92347*0.92365*0.92344
04/30/2013 14:15:00*0.92347*0.92335*0.92365*0.92335
04/30/2013 14:20:00*0.92335*0.92339*0.92356*0.92335
04/30/2013 14:25:00*0.92339*0.92329*0.92365*0.92329
04/30/2013 14:30:00*0.92329*0.92322*0.92329*0.9232
04/30/2013 14:35:00*0.92322*0.92346*0.92358*0.92321
04/30/2013 14:40:00*0.92346*0.92376*0.92376*0.92334
04/30/2013 14:45:00*0.92376*0.92336*0.9238*0.92336
04/30/2013 14:50:00*0.92336*0.92362*0.92365*0.92333
04/30/2013 14:55:00*0.92362*0.92362*0.9237*0.92328
04/30/2013 15:00:00*0.92362*0.9222*0.9237*0.92191
04/30/2013 15:05:00*0.9222*0.92284*0.92285*0.92214
04/30/2013 15:10:00*0.92284*0.92272*0.92287*0.92265
04/30/2013 15:15:00*0.92272*0.92255*0.92272*0.92245
04/30/2013 15:20:00*0.92255*0.92255*0.92271*0.92233
04/30/2013 15:25:00*0.92255*0.92275*0.92284*0.92235
04/30/2013 15:30:00*0.92275*0.92287*0.92295*0.92256
04/30/2013 15:35:00*0.92287*0.92288*0.92309*0.92286
04/30/2013 15:40:00*0.92288*0.92274*0.92295*0.92274
04/30/2013 15:45:00*0.92274*0.92257*0.92274*0.92255
04/30/2013 15:50:00*0.92257*0.92269*0.92269*0.9225
04/30/2013 15:55:00*0.92269*0.92285*0.92292*0.92261
04/30/2013 16:00:00*0.92285*0.92284*0.92285*0.9226
04/30/2013 16:05:00*0.92284*0.92286*0.92305*0.92274
04/30/2013 16:10:00*0.92286*0.92283*0.92289*0.92275
04/30/2013 16:15:00*0.92283*0.92274*0.92287*0.92265
04/30/2013 16:20:00*0.92274*0.92274*0.92279*0.92247
04/30/2013 16:25:00*0.92274*0.92277*0.92289*0.92255
04/30/2013 16:30:00*0.92277*0.92262*0.92279*0.92259
04/30/2013 16:35:00*0.92262*0.92246*0.92262*0.92239
04/30/2013 16:40:00*0.92246*0.9223*0.92248*0.92223
04/30/2013 16:45:00*0.9223*0.92245*0.92264*0.92225
04/30/2013 16:50:00*0.92245*0.92254*0.92277*0.92235
04/30/2013 16:55:00*0.92254*0.92237*0.92259*0.92222
04/30/2013 17:00:00*0.92237*0.92226*0.9225*0.92225
