04/28/2013 17:05:00*0.92497*0.92497*0.92511*0.92477
04/28/2013 17:10:00*0.92497*0.92565*0.92565*0.92497
04/28/2013 17:15:00*0.92565*0.92572*0.92573*0.92556
04/28/2013 17:20:00*0.92572*0.92542*0.92579*0.92542
04/28/2013 17:25:00*0.92542*0.92567*0.9257*0.92515
04/28/2013 17:30:00*0.92567*0.92579*0.92579*0.92567
04/28/2013 17:35:00*0.92579*0.92455*0.92579*0.92415
04/28/2013 17:40:00*0.92455*0.92433*0.92465*0.92433
04/28/2013 17:45:00*0.92433*0.9243*0.92439*0.92419
04/28/2013 17:50:00*0.9243*0.92439*0.92465*0.92427
04/28/2013 17:55:00*0.92439*0.92472*0.92478*0.92437
04/28/2013 18:00:00*0.92472*0.92546*0.92546*0.92457
04/28/2013 18:05:00*0.92546*0.92556*0.92567*0.92515
04/28/2013 18:10:00*0.92556*0.92571*0.92585*0.92546
04/28/2013 18:15:00*0.92571*0.92585*0.92595*0.92565
04/28/2013 18:20:00*0.92585*0.92575*0.92585*0.92546
04/28/2013 18:25:00*0.92575*0.92576*0.92595*0.92555
04/28/2013 18:30:00*0.92576*0.92585*0.92595*0.92568
04/28/2013 18:35:00*0.92585*0.92555*0.92595*0.92554
04/28/2013 18:40:00*0.92555*0.92563*0.92575*0.92555
04/28/2013 18:45:00*0.92563*0.9257*0.92576*0.92556
04/28/2013 18:50:00*0.9257*0.92592*0.92595*0.92569
04/28/2013 18:55:00*0.92592*0.92606*0.92612*0.92591
04/28/2013 19:00:00*0.92606*0.92655*0.92673*0.926
04/28/2013 19:05:00*0.92655*0.92658*0.92682*0.92654
04/28/2013 19:10:00*0.92658*0.92667*0.92667*0.92656
04/28/2013 19:15:00*0.92667*0.92679*0.92686*0.92666
04/28/2013 19:20:00*0.92679*0.92683*0.92688*0.92678
04/28/2013 19:25:00*0.92683*0.92688*0.92688*0.92678
04/28/2013 19:30:00*0.92688*0.92685*0.92688*0.92684
04/28/2013 19:35:00*0.92685*0.92685*0.92686*0.9268
04/28/2013 19:40:00*0.92685*0.9268*0.9269*0.92677
04/28/2013 19:45:00*0.9268*0.9267*0.92681*0.92668
04/28/2013 19:50:00*0.9267*0.9267*0.92684*0.92666
04/28/2013 19:55:00*0.9267*0.92668*0.92675*0.92661
04/28/2013 20:00:00*0.92668*0.92673*0.92673*0.92662
04/28/2013 20:05:00*0.92673*0.92689*0.92695*0.92673
04/28/2013 20:10:00*0.92689*0.92715*0.92733*0.92688
04/28/2013 20:15:00*0.92715*0.92705*0.92716*0.92685
04/28/2013 20:20:00*0.92705*0.9272*0.92728*0.92701
04/28/2013 20:25:00*0.9272*0.92718*0.92728*0.92704
04/28/2013 20:30:00*0.92718*0.9272*0.92731*0.92697
04/28/2013 20:35:00*0.9272*0.92714*0.9272*0.92702
04/28/2013 20:40:00*0.92714*0.92705*0.92717*0.92705
04/28/2013 20:45:00*0.92705*0.92708*0.92715*0.92696
04/28/2013 20:50:00*0.92708*0.9269*0.92711*0.92687
04/28/2013 20:55:00*0.9269*0.92691*0.92694*0.92688
04/28/2013 21:00:00*0.92691*0.92681*0.92702*0.9268
04/28/2013 21:05:00*0.92681*0.92675*0.92685*0.9267
04/28/2013 21:10:00*0.92675*0.92666*0.92676*0.92655
04/28/2013 21:15:00*0.92666*0.92637*0.92668*0.92629
04/28/2013 21:20:00*0.92637*0.92644*0.92645*0.92636
04/28/2013 21:25:00*0.92644*0.9265*0.92665*0.92639
04/28/2013 21:30:00*0.9265*0.92635*0.92655*0.92635
04/28/2013 21:35:00*0.92635*0.92614*0.92645*0.92614
04/28/2013 21:40:00*0.92614*0.92624*0.92635*0.92614
04/28/2013 21:45:00*0.92624*0.92614*0.92625*0.92604
04/28/2013 21:50:00*0.92614*0.92579*0.92614*0.92567
04/28/2013 21:55:00*0.92579*0.92597*0.92605*0.92579
04/28/2013 22:00:00*0.92597*0.92604*0.92615*0.92586
04/28/2013 22:05:00*0.92604*0.92615*0.92635*0.92598
04/28/2013 22:10:00*0.92615*0.92628*0.92628*0.92614
04/28/2013 22:15:00*0.92628*0.92637*0.9264*0.92621
04/28/2013 22:20:00*0.92637*0.92657*0.92667*0.92637
04/28/2013 22:25:00*0.92657*0.92663*0.92666*0.92652
04/28/2013 22:30:00*0.92663*0.92653*0.92678*0.92653
04/28/2013 22:35:00*0.92653*0.92677*0.92683*0.92647
04/28/2013 22:40:00*0.92677*0.92685*0.92685*0.92663
04/28/2013 22:45:00*0.92685*0.92694*0.927*0.92685
04/28/2013 22:50:00*0.92694*0.927*0.92706*0.92694
04/28/2013 22:55:00*0.927*0.92697*0.927*0.92692
04/28/2013 23:00:00*0.92697*0.92695*0.92705*0.92691
04/28/2013 23:05:00*0.92695*0.92695*0.92698*0.92684
04/28/2013 23:10:00*0.92695*0.92699*0.92715*0.92691
04/28/2013 23:15:00*0.92699*0.92696*0.92715*0.9269
04/28/2013 23:20:00*0.92696*0.92705*0.92705*0.92694
04/28/2013 23:25:00*0.92705*0.92704*0.92714*0.92679
04/28/2013 23:30:00*0.92704*0.92704*0.92724*0.92696
04/28/2013 23:35:00*0.92704*0.92725*0.92725*0.92701
04/28/2013 23:40:00*0.92725*0.92716*0.92725*0.92705
04/28/2013 23:45:00*0.92716*0.92716*0.92725*0.92716
04/28/2013 23:50:00*0.92716*0.92737*0.92746*0.92716
04/28/2013 23:55:00*0.92737*0.92732*0.92738*0.92726
04/29/2013 00:00:00*0.92732*0.92733*0.92744*0.92725
04/29/2013 00:05:00*0.92733*0.92731*0.92742*0.92728
04/29/2013 00:10:00*0.92731*0.92729*0.92731*0.92721
04/29/2013 00:15:00*0.92729*0.92732*0.92735*0.92729
04/29/2013 00:20:00*0.92732*0.92738*0.92745*0.92732
04/29/2013 00:25:00*0.92738*0.92736*0.92742*0.92736
04/29/2013 00:30:00*0.92736*0.92731*0.92755*0.92727
04/29/2013 00:35:00*0.92731*0.92732*0.92745*0.92724
04/29/2013 00:40:00*0.92732*0.92734*0.92744*0.92726
04/29/2013 00:45:00*0.92734*0.92715*0.92734*0.92705
04/29/2013 00:50:00*0.92715*0.92724*0.92725*0.92714
04/29/2013 00:55:00*0.92724*0.92725*0.92734*0.92724
04/29/2013 01:00:00*0.92725*0.92735*0.92744*0.92725
04/29/2013 01:05:00*0.92735*0.92734*0.92735*0.92727
04/29/2013 01:10:00*0.92734*0.92716*0.92735*0.92713
04/29/2013 01:15:00*0.92716*0.92726*0.92728*0.92709
04/29/2013 01:20:00*0.92726*0.92702*0.92739*0.92697
04/29/2013 01:25:00*0.92702*0.92707*0.92715*0.92693
04/29/2013 01:30:00*0.92707*0.92689*0.92708*0.92685
04/29/2013 01:35:00*0.92689*0.92698*0.92712*0.92685
04/29/2013 01:40:00*0.92698*0.92707*0.92725*0.92695
04/29/2013 01:45:00*0.92707*0.92695*0.92709*0.92691
04/29/2013 01:50:00*0.92695*0.92679*0.92698*0.92676
04/29/2013 01:55:00*0.92679*0.92681*0.92689*0.92662
04/29/2013 02:00:00*0.92681*0.92706*0.92713*0.9268
04/29/2013 02:05:00*0.92706*0.92725*0.92729*0.92693
04/29/2013 02:10:00*0.92725*0.92686*0.92725*0.9268
04/29/2013 02:15:00*0.92686*0.92707*0.92715*0.92686
04/29/2013 02:20:00*0.92707*0.92685*0.92715*0.92673
04/29/2013 02:25:00*0.92685*0.92661*0.92688*0.92649
04/29/2013 02:30:00*0.92661*0.92656*0.92679*0.92648
04/29/2013 02:35:00*0.92656*0.92688*0.92688*0.9265
04/29/2013 02:40:00*0.92688*0.92695*0.92698*0.92686
04/29/2013 02:45:00*0.92695*0.92686*0.92714*0.92681
04/29/2013 02:50:00*0.92686*0.92684*0.9269*0.92679
04/29/2013 02:55:00*0.92684*0.92676*0.92713*0.92669
04/29/2013 03:00:00*0.92676*0.92698*0.92699*0.92664
04/29/2013 03:05:00*0.92698*0.92688*0.9271*0.92659
04/29/2013 03:10:00*0.92688*0.92657*0.9269*0.92647
04/29/2013 03:15:00*0.92657*0.92689*0.92696*0.92643
04/29/2013 03:20:00*0.92689*0.92714*0.92732*0.92678
04/29/2013 03:25:00*0.92714*0.92657*0.92715*0.92655
04/29/2013 03:30:00*0.92657*0.92636*0.92668*0.92636
04/29/2013 03:35:00*0.92636*0.92645*0.92645*0.92615
04/29/2013 03:40:00*0.92645*0.9262*0.92646*0.9262
04/29/2013 03:45:00*0.9262*0.92593*0.92631*0.9258
04/29/2013 03:50:00*0.92593*0.92575*0.92611*0.92575
04/29/2013 03:55:00*0.92575*0.92608*0.92619*0.92543
04/29/2013 04:00:00*0.92608*0.92604*0.92615*0.92598
04/29/2013 04:05:00*0.92604*0.92642*0.92647*0.92588
04/29/2013 04:10:00*0.92642*0.926*0.92643*0.92583
04/29/2013 04:15:00*0.926*0.92603*0.92608*0.92575
04/29/2013 04:20:00*0.92603*0.92607*0.92628*0.92603
04/29/2013 04:25:00*0.92607*0.92606*0.92625*0.9259
04/29/2013 04:30:00*0.92606*0.92617*0.92625*0.92575
04/29/2013 04:35:00*0.92617*0.92647*0.92655*0.92611
04/29/2013 04:40:00*0.92647*0.92617*0.92655*0.92606
04/29/2013 04:45:00*0.92617*0.92662*0.92665*0.92608
04/29/2013 04:50:00*0.92662*0.92642*0.92676*0.92626
04/29/2013 04:55:00*0.92642*0.92634*0.92661*0.92629
04/29/2013 05:00:00*0.92634*0.92632*0.9265*0.92625
04/29/2013 05:05:00*0.92632*0.92671*0.92675*0.92632
04/29/2013 05:10:00*0.92671*0.9265*0.92674*0.92625
04/29/2013 05:15:00*0.9265*0.92622*0.9266*0.92622
04/29/2013 05:20:00*0.92622*0.92635*0.92644*0.92622
04/29/2013 05:25:00*0.92635*0.92635*0.92636*0.92615
04/29/2013 05:30:00*0.92635*0.92651*0.92658*0.92633
04/29/2013 05:35:00*0.92651*0.92636*0.92651*0.92631
04/29/2013 05:40:00*0.92636*0.9262*0.92639*0.92605
04/29/2013 05:45:00*0.9262*0.92643*0.92653*0.92606
04/29/2013 05:50:00*0.92643*0.92617*0.92643*0.92615
04/29/2013 05:55:00*0.92617*0.92616*0.92626*0.92607
04/29/2013 06:00:00*0.92616*0.92606*0.92616*0.92583
04/29/2013 06:05:00*0.92606*0.92573*0.92606*0.92564
04/29/2013 06:10:00*0.92573*0.92569*0.92575*0.92546
04/29/2013 06:15:00*0.92569*0.92571*0.92571*0.92542
04/29/2013 06:20:00*0.92571*0.92589*0.92593*0.92551
04/29/2013 06:25:00*0.92589*0.92596*0.92602*0.92576
04/29/2013 06:30:00*0.92596*0.9257*0.92599*0.92553
04/29/2013 06:35:00*0.9257*0.92555*0.92573*0.92549
04/29/2013 06:40:00*0.92555*0.92558*0.92575*0.92537
04/29/2013 06:45:00*0.92558*0.92556*0.92566*0.92547
04/29/2013 06:50:00*0.92556*0.92556*0.92575*0.9255
04/29/2013 06:55:00*0.92556*0.92563*0.92567*0.92539
04/29/2013 07:00:00*0.92563*0.92585*0.92599*0.9256
04/29/2013 07:05:00*0.92585*0.92558*0.92585*0.92548
04/29/2013 07:10:00*0.92558*0.92488*0.92566*0.92482
04/29/2013 07:15:00*0.92488*0.9249*0.92531*0.92475
04/29/2013 07:20:00*0.9249*0.92518*0.9253*0.92455
04/29/2013 07:25:00*0.92518*0.92545*0.9256*0.92491
04/29/2013 07:30:00*0.92545*0.92568*0.92574*0.9253
04/29/2013 07:35:00*0.92568*0.92568*0.92575*0.92546
04/29/2013 07:40:00*0.92568*0.92559*0.92568*0.92542
04/29/2013 07:45:00*0.92559*0.92555*0.92559*0.92528
04/29/2013 07:50:00*0.92555*0.92576*0.92579*0.92552
04/29/2013 07:55:00*0.92576*0.92571*0.92597*0.92549
04/29/2013 08:00:00*0.92571*0.92536*0.92571*0.92518
04/29/2013 08:05:00*0.92536*0.92439*0.92542*0.92394
04/29/2013 08:10:00*0.92439*0.92387*0.92439*0.92375
04/29/2013 08:15:00*0.92387*0.9235*0.9239*0.92339
04/29/2013 08:20:00*0.9235*0.92347*0.92385*0.92337
04/29/2013 08:25:00*0.92347*0.92296*0.92347*0.92268
04/29/2013 08:30:00*0.92296*0.92247*0.92321*0.92239
04/29/2013 08:35:00*0.92247*0.9233*0.92338*0.92212
04/29/2013 08:40:00*0.9233*0.92369*0.92385*0.92328
04/29/2013 08:45:00*0.92369*0.92418*0.92424*0.92333
04/29/2013 08:50:00*0.92418*0.92396*0.92429*0.92395
04/29/2013 08:55:00*0.92396*0.92449*0.92449*0.92386
04/29/2013 09:00:00*0.92449*0.92456*0.92461*0.92399
04/29/2013 09:05:00*0.92456*0.92478*0.92478*0.92418
04/29/2013 09:10:00*0.92478*0.92515*0.92545*0.92443
04/29/2013 09:15:00*0.92515*0.92515*0.92526*0.92496
04/29/2013 09:20:00*0.92515*0.92505*0.92522*0.92486
04/29/2013 09:25:00*0.92505*0.9251*0.92536*0.92489
04/29/2013 09:30:00*0.9251*0.92485*0.92543*0.92475
04/29/2013 09:35:00*0.92485*0.92484*0.92495*0.92447
04/29/2013 09:40:00*0.92484*0.92439*0.92494*0.92434
04/29/2013 09:45:00*0.92439*0.92438*0.92462*0.92418
04/29/2013 09:50:00*0.92438*0.92451*0.92465*0.92428
04/29/2013 09:55:00*0.92451*0.92487*0.92495*0.92441
04/29/2013 10:00:00*0.92487*0.92477*0.92515*0.92475
04/29/2013 10:05:00*0.92477*0.92467*0.92504*0.92437
04/29/2013 10:10:00*0.92467*0.92531*0.92535*0.92465
04/29/2013 10:15:00*0.92531*0.92503*0.92544*0.92497
04/29/2013 10:20:00*0.92503*0.92485*0.92525*0.92482
04/29/2013 10:25:00*0.92485*0.92491*0.92506*0.9248
04/29/2013 10:30:00*0.92491*0.92431*0.92494*0.9243
04/29/2013 10:35:00*0.92431*0.9237*0.92431*0.92362
04/29/2013 10:40:00*0.9237*0.92364*0.92388*0.9233
04/29/2013 10:45:00*0.92364*0.92344*0.92386*0.92331
04/29/2013 10:50:00*0.92344*0.92395*0.92424*0.92344
04/29/2013 10:55:00*0.92395*0.92379*0.92437*0.92375
04/29/2013 11:00:00*0.92379*0.92365*0.92395*0.9235
04/29/2013 11:05:00*0.92365*0.92385*0.92415*0.92355
04/29/2013 11:10:00*0.92385*0.92395*0.92401*0.92355
04/29/2013 11:15:00*0.92395*0.92382*0.92396*0.92376
04/29/2013 11:20:00*0.92382*0.92402*0.92414*0.92368
04/29/2013 11:25:00*0.92402*0.92403*0.92413*0.92385
04/29/2013 11:30:00*0.92403*0.92365*0.92413*0.92345
04/29/2013 11:35:00*0.92365*0.92349*0.92369*0.92338
04/29/2013 11:40:00*0.92349*0.92363*0.92396*0.92344
04/29/2013 11:45:00*0.92363*0.92388*0.92394*0.92347
04/29/2013 11:50:00*0.92388*0.92407*0.92411*0.92381
04/29/2013 11:55:00*0.92407*0.92368*0.9241*0.92364
04/29/2013 12:00:00*0.92368*0.92413*0.92425*0.92365
04/29/2013 12:05:00*0.92413*0.92438*0.92444*0.92395
04/29/2013 12:10:00*0.92438*0.92489*0.92505*0.92438
04/29/2013 12:15:00*0.92489*0.92504*0.92507*0.92482
04/29/2013 12:20:00*0.92504*0.92486*0.92504*0.9248
04/29/2013 12:25:00*0.92486*0.92541*0.92542*0.92479
04/29/2013 12:30:00*0.92541*0.9255*0.92566*0.92539
04/29/2013 12:35:00*0.9255*0.92546*0.9256*0.92542
04/29/2013 12:40:00*0.92546*0.92554*0.92555*0.92539
04/29/2013 12:45:00*0.92554*0.92538*0.92554*0.92537
04/29/2013 12:50:00*0.92538*0.92531*0.92539*0.92506
04/29/2013 12:55:00*0.92531*0.92519*0.92531*0.92508
04/29/2013 13:00:00*0.92519*0.92523*0.92529*0.92511
04/29/2013 13:05:00*0.92523*0.92513*0.92531*0.9251
04/29/2013 13:10:00*0.92513*0.92501*0.92513*0.92485
04/29/2013 13:15:00*0.92501*0.92528*0.92529*0.92501
04/29/2013 13:20:00*0.92528*0.92528*0.92534*0.92523
04/29/2013 13:25:00*0.92528*0.92535*0.92539*0.92522
04/29/2013 13:30:00*0.92535*0.9262*0.92644*0.92535
04/29/2013 13:35:00*0.9262*0.92602*0.92625*0.92592
04/29/2013 13:40:00*0.92602*0.9258*0.92605*0.92578
04/29/2013 13:45:00*0.9258*0.92573*0.92601*0.92568
04/29/2013 13:50:00*0.92573*0.92565*0.92577*0.92553
04/29/2013 13:55:00*0.92565*0.92569*0.92575*0.92554
04/29/2013 14:00:00*0.92569*0.92603*0.92606*0.92549
04/29/2013 14:05:00*0.92603*0.92587*0.92618*0.92584
04/29/2013 14:10:00*0.92587*0.92575*0.92597*0.92574
04/29/2013 14:15:00*0.92575*0.92555*0.92583*0.92554
04/29/2013 14:20:00*0.92555*0.92579*0.92584*0.9255
04/29/2013 14:25:00*0.92579*0.92554*0.92584*0.92551
04/29/2013 14:30:00*0.92554*0.92572*0.92575*0.92554
04/29/2013 14:35:00*0.92572*0.92548*0.92572*0.92537
04/29/2013 14:40:00*0.92548*0.92554*0.92568*0.92548
04/29/2013 14:45:00*0.92554*0.92594*0.92595*0.92548
04/29/2013 14:50:00*0.92594*0.92604*0.92614*0.92585
04/29/2013 14:55:00*0.92604*0.92588*0.92604*0.92579
04/29/2013 15:00:00*0.92588*0.92669*0.92675*0.92584
04/29/2013 15:05:00*0.92669*0.92676*0.92684*0.92658
04/29/2013 15:10:00*0.92676*0.92619*0.92678*0.92614
04/29/2013 15:15:00*0.92619*0.9264*0.92651*0.92619
04/29/2013 15:20:00*0.9264*0.92677*0.92684*0.92639
04/29/2013 15:25:00*0.92677*0.92678*0.92685*0.92665
04/29/2013 15:30:00*0.92678*0.92714*0.92715*0.92669
04/29/2013 15:35:00*0.92714*0.92696*0.92717*0.92683
04/29/2013 15:40:00*0.92696*0.92693*0.92715*0.92693
04/29/2013 15:45:00*0.92693*0.92668*0.92693*0.92659
04/29/2013 15:50:00*0.92668*0.92624*0.92668*0.92624
04/29/2013 15:55:00*0.92624*0.92639*0.92639*0.92615
04/29/2013 16:00:00*0.92639*0.92637*0.92647*0.92624
04/29/2013 16:05:00*0.92637*0.9264*0.9264*0.92625
04/29/2013 16:10:00*0.9264*0.92587*0.92645*0.92585
04/29/2013 16:15:00*0.92587*0.926*0.92624*0.92587
04/29/2013 16:20:00*0.926*0.92615*0.92618*0.926
04/29/2013 16:25:00*0.92615*0.92608*0.92618*0.92607
04/29/2013 16:30:00*0.92608*0.92609*0.92615*0.92587
04/29/2013 16:35:00*0.92609*0.92596*0.92613*0.92591
04/29/2013 16:40:00*0.92596*0.92605*0.92607*0.92589
04/29/2013 16:45:00*0.92605*0.92596*0.92615*0.92585
04/29/2013 16:50:00*0.92596*0.9259*0.92604*0.92583
04/29/2013 16:55:00*0.9259*0.92593*0.92613*0.92579
04/29/2013 17:00:00*0.92593*0.92577*0.92593*0.9257
