04/25/2013 17:05:00*0.92594*0.9259*0.92605*0.925
04/25/2013 17:10:00*0.9259*0.92595*0.92601*0.92562
04/25/2013 17:15:00*0.92595*0.92574*0.92613*0.92574
04/25/2013 17:20:00*0.92574*0.92577*0.92582*0.92562
04/25/2013 17:25:00*0.92577*0.92579*0.92583*0.92568
04/25/2013 17:30:00*0.92579*0.92595*0.92595*0.9257
04/25/2013 17:35:00*0.92595*0.92594*0.92595*0.92586
04/25/2013 17:40:00*0.92594*0.92605*0.92605*0.92594
04/25/2013 17:45:00*0.92605*0.9259*0.92605*0.9259
04/25/2013 17:50:00*0.9259*0.92594*0.92594*0.92586
04/25/2013 17:55:00*0.92594*0.92598*0.92605*0.92587
04/25/2013 18:00:00*0.92598*0.92611*0.92611*0.92593
04/25/2013 18:05:00*0.92611*0.92606*0.92613*0.92602
04/25/2013 18:10:00*0.92606*0.92622*0.92633*0.92604
04/25/2013 18:15:00*0.92622*0.92613*0.92622*0.92613
04/25/2013 18:20:00*0.92613*0.92605*0.92621*0.92602
04/25/2013 18:25:00*0.92605*0.92613*0.92616*0.92601
04/25/2013 18:30:00*0.92613*0.92615*0.92615*0.92609
04/25/2013 18:35:00*0.92615*0.92619*0.92621*0.92613
04/25/2013 18:40:00*0.92619*0.92625*0.92631*0.92605
04/25/2013 18:45:00*0.92625*0.92622*0.92636*0.92612
04/25/2013 18:50:00*0.92622*0.9264*0.9264*0.92614
04/25/2013 18:55:00*0.9264*0.92656*0.92656*0.9264
04/25/2013 19:00:00*0.92656*0.92663*0.92663*0.92654
04/25/2013 19:05:00*0.92663*0.9264*0.92664*0.9264
04/25/2013 19:10:00*0.9264*0.92649*0.92655*0.92639
04/25/2013 19:15:00*0.92649*0.92627*0.92665*0.92615
04/25/2013 19:20:00*0.92627*0.92634*0.92635*0.92613
04/25/2013 19:25:00*0.92634*0.92649*0.92655*0.92621
04/25/2013 19:30:00*0.92649*0.92625*0.92655*0.92616
04/25/2013 19:35:00*0.92625*0.92627*0.92629*0.92587
04/25/2013 19:40:00*0.92627*0.92625*0.92635*0.92605
04/25/2013 19:45:00*0.92625*0.92604*0.92635*0.92604
04/25/2013 19:50:00*0.92604*0.92616*0.92624*0.92586
04/25/2013 19:55:00*0.92616*0.92624*0.92625*0.92616
04/25/2013 20:00:00*0.92624*0.92625*0.92635*0.92611
04/25/2013 20:05:00*0.92625*0.92606*0.92634*0.92605
04/25/2013 20:10:00*0.92606*0.92622*0.92635*0.92598
04/25/2013 20:15:00*0.92622*0.92626*0.92635*0.92615
04/25/2013 20:20:00*0.92626*0.92635*0.92635*0.92615
04/25/2013 20:25:00*0.92635*0.92644*0.92654*0.9263
04/25/2013 20:30:00*0.92644*0.92643*0.92655*0.92636
04/25/2013 20:35:00*0.92643*0.92633*0.92647*0.92619
04/25/2013 20:40:00*0.92633*0.92615*0.92633*0.92613
04/25/2013 20:45:00*0.92615*0.9263*0.92635*0.92604
04/25/2013 20:50:00*0.9263*0.92641*0.92644*0.92615
04/25/2013 20:55:00*0.92641*0.9264*0.92654*0.92626
04/25/2013 21:00:00*0.9264*0.92635*0.92645*0.92626
04/25/2013 21:05:00*0.92635*0.92617*0.92645*0.92617
04/25/2013 21:10:00*0.92617*0.92625*0.92634*0.92614
04/25/2013 21:15:00*0.92625*0.92624*0.92637*0.92614
04/25/2013 21:20:00*0.92624*0.926*0.92649*0.92588
04/25/2013 21:25:00*0.926*0.92624*0.92644*0.92595
04/25/2013 21:30:00*0.92624*0.92635*0.9265*0.92615
04/25/2013 21:35:00*0.92635*0.92606*0.92635*0.92606
04/25/2013 21:40:00*0.92606*0.92627*0.92632*0.92602
04/25/2013 21:45:00*0.92627*0.92609*0.92635*0.92608
04/25/2013 21:50:00*0.92609*0.92614*0.92631*0.92608
04/25/2013 21:55:00*0.92614*0.92609*0.9262*0.92602
04/25/2013 22:00:00*0.92609*0.92605*0.92617*0.92595
04/25/2013 22:05:00*0.92605*0.92603*0.92618*0.92597
04/25/2013 22:10:00*0.92603*0.92568*0.92605*0.92556
04/25/2013 22:15:00*0.92568*0.92576*0.92579*0.9255
04/25/2013 22:20:00*0.92576*0.92565*0.92577*0.92548
04/25/2013 22:25:00*0.92565*0.9252*0.92565*0.92519
04/25/2013 22:30:00*0.9252*0.92487*0.9252*0.92487
04/25/2013 22:35:00*0.92487*0.92465*0.92521*0.92459
04/25/2013 22:40:00*0.92465*0.9248*0.92485*0.92455
04/25/2013 22:45:00*0.9248*0.92474*0.92484*0.92462
04/25/2013 22:50:00*0.92474*0.92506*0.92527*0.92468
04/25/2013 22:55:00*0.92506*0.92493*0.92506*0.92482
04/25/2013 23:00:00*0.92493*0.92495*0.92501*0.92475
04/25/2013 23:05:00*0.92495*0.92484*0.92505*0.92481
04/25/2013 23:10:00*0.92484*0.92478*0.92486*0.92466
04/25/2013 23:15:00*0.92478*0.92495*0.92495*0.92478
04/25/2013 23:20:00*0.92495*0.92474*0.92495*0.92474
04/25/2013 23:25:00*0.92474*0.92456*0.92474*0.92456
04/25/2013 23:30:00*0.92456*0.92478*0.92484*0.92456
04/25/2013 23:35:00*0.92478*0.9247*0.92484*0.92465
04/25/2013 23:40:00*0.9247*0.92482*0.92505*0.92467
04/25/2013 23:45:00*0.92482*0.92484*0.92495*0.92432
04/25/2013 23:50:00*0.92484*0.92429*0.92487*0.92421
04/25/2013 23:55:00*0.92429*0.92425*0.92435*0.92424
04/26/2013 00:00:00*0.92425*0.92477*0.92477*0.92425
04/26/2013 00:05:00*0.92477*0.92484*0.92488*0.92466
04/26/2013 00:10:00*0.92484*0.92499*0.92507*0.92484
04/26/2013 00:15:00*0.92499*0.9249*0.92505*0.92486
04/26/2013 00:20:00*0.9249*0.92513*0.92513*0.9249
04/26/2013 00:25:00*0.92513*0.925*0.92522*0.925
04/26/2013 00:30:00*0.925*0.92485*0.92503*0.92484
04/26/2013 00:35:00*0.92485*0.92494*0.92496*0.92475
04/26/2013 00:40:00*0.92494*0.92485*0.92503*0.92468
04/26/2013 00:45:00*0.92485*0.92505*0.92514*0.92484
04/26/2013 00:50:00*0.92505*0.92515*0.92524*0.92495
04/26/2013 00:55:00*0.92515*0.92514*0.92524*0.92485
04/26/2013 01:00:00*0.92514*0.92546*0.92555*0.92514
04/26/2013 01:05:00*0.92546*0.92524*0.92555*0.92512
04/26/2013 01:10:00*0.92524*0.92488*0.92529*0.92488
04/26/2013 01:15:00*0.92488*0.92506*0.92515*0.92483
04/26/2013 01:20:00*0.92506*0.92496*0.92525*0.92485
04/26/2013 01:25:00*0.92496*0.92465*0.92514*0.92455
04/26/2013 01:30:00*0.92465*0.92452*0.92478*0.92452
04/26/2013 01:35:00*0.92452*0.92466*0.92466*0.92443
04/26/2013 01:40:00*0.92466*0.92448*0.92466*0.92398
04/26/2013 01:45:00*0.92448*0.92475*0.92475*0.92425
04/26/2013 01:50:00*0.92475*0.92482*0.92497*0.92471
04/26/2013 01:55:00*0.92482*0.92478*0.92492*0.92462
04/26/2013 02:00:00*0.92478*0.92505*0.92511*0.92453
04/26/2013 02:05:00*0.92505*0.92494*0.92529*0.92475
04/26/2013 02:10:00*0.92494*0.92495*0.92505*0.92479
04/26/2013 02:15:00*0.92495*0.92541*0.92557*0.92485
04/26/2013 02:20:00*0.92541*0.92581*0.92598*0.92519
04/26/2013 02:25:00*0.92581*0.92555*0.92587*0.92536
04/26/2013 02:30:00*0.92555*0.92599*0.92606*0.92554
04/26/2013 02:35:00*0.92599*0.92572*0.9261*0.92562
04/26/2013 02:40:00*0.92572*0.92566*0.92579*0.92541
04/26/2013 02:45:00*0.92566*0.92594*0.92599*0.92564
04/26/2013 02:50:00*0.92594*0.9261*0.92617*0.92592
04/26/2013 02:55:00*0.9261*0.92576*0.92621*0.92568
04/26/2013 03:00:00*0.92576*0.92581*0.92605*0.92557
04/26/2013 03:05:00*0.92581*0.9255*0.92587*0.92543
04/26/2013 03:10:00*0.9255*0.92529*0.92559*0.92513
04/26/2013 03:15:00*0.92529*0.92535*0.92551*0.92515
04/26/2013 03:20:00*0.92535*0.92519*0.92559*0.92506
04/26/2013 03:25:00*0.92519*0.92588*0.92605*0.92517
04/26/2013 03:30:00*0.92588*0.92554*0.92602*0.92544
04/26/2013 03:35:00*0.92554*0.92519*0.9257*0.92519
04/26/2013 03:40:00*0.92519*0.92519*0.92535*0.92495
04/26/2013 03:45:00*0.92519*0.92485*0.92532*0.9247
04/26/2013 03:50:00*0.92485*0.92476*0.92515*0.92476
04/26/2013 03:55:00*0.92476*0.92485*0.92495*0.92468
04/26/2013 04:00:00*0.92485*0.92495*0.92506*0.92469
04/26/2013 04:05:00*0.92495*0.92531*0.92541*0.92472
04/26/2013 04:10:00*0.92531*0.92521*0.92545*0.92513
04/26/2013 04:15:00*0.92521*0.92485*0.92535*0.92485
04/26/2013 04:20:00*0.92485*0.92477*0.92506*0.92477
04/26/2013 04:25:00*0.92477*0.92491*0.92499*0.92466
04/26/2013 04:30:00*0.92491*0.92506*0.92519*0.92485
04/26/2013 04:35:00*0.92506*0.92558*0.92558*0.92503
04/26/2013 04:40:00*0.92558*0.92574*0.92587*0.92546
04/26/2013 04:45:00*0.92574*0.92577*0.92592*0.92541
04/26/2013 04:50:00*0.92577*0.92577*0.92608*0.92555
04/26/2013 04:55:00*0.92577*0.92582*0.9259*0.92558
04/26/2013 05:00:00*0.92582*0.92583*0.92588*0.92558
04/26/2013 05:05:00*0.92583*0.92555*0.92599*0.92549
04/26/2013 05:10:00*0.92555*0.92563*0.92591*0.9255
04/26/2013 05:15:00*0.92563*0.92565*0.92586*0.92558
04/26/2013 05:20:00*0.92565*0.92552*0.92577*0.92548
04/26/2013 05:25:00*0.92552*0.92502*0.92555*0.92493
04/26/2013 05:30:00*0.92502*0.92535*0.92549*0.92502
04/26/2013 05:35:00*0.92535*0.92572*0.92575*0.92531
04/26/2013 05:40:00*0.92572*0.92571*0.92585*0.92551
04/26/2013 05:45:00*0.92571*0.92556*0.92597*0.92549
04/26/2013 05:50:00*0.92556*0.92543*0.92571*0.92516
04/26/2013 05:55:00*0.92543*0.92541*0.92558*0.92532
04/26/2013 06:00:00*0.92541*0.92495*0.92541*0.92465
04/26/2013 06:05:00*0.92495*0.92538*0.92538*0.92492
04/26/2013 06:10:00*0.92538*0.92575*0.92585*0.92535
04/26/2013 06:15:00*0.92575*0.92557*0.92599*0.92557
04/26/2013 06:20:00*0.92557*0.92539*0.92565*0.92536
04/26/2013 06:25:00*0.92539*0.92542*0.92565*0.92531
04/26/2013 06:30:00*0.92542*0.92525*0.92546*0.92519
04/26/2013 06:35:00*0.92525*0.92521*0.92547*0.92518
04/26/2013 06:40:00*0.92521*0.92541*0.92542*0.92511
04/26/2013 06:45:00*0.92541*0.92559*0.92562*0.92531
04/26/2013 06:50:00*0.92559*0.92541*0.92574*0.92525
04/26/2013 06:55:00*0.92541*0.92567*0.92585*0.92532
04/26/2013 07:00:00*0.92567*0.92581*0.92582*0.92543
04/26/2013 07:05:00*0.92581*0.9253*0.92588*0.92521
04/26/2013 07:10:00*0.9253*0.92529*0.92556*0.92526
04/26/2013 07:15:00*0.92529*0.92525*0.92545*0.9251
04/26/2013 07:20:00*0.92525*0.92505*0.92525*0.92497
04/26/2013 07:25:00*0.92505*0.92503*0.92513*0.92494
04/26/2013 07:30:00*0.92503*0.92467*0.92537*0.92455
04/26/2013 07:35:00*0.92467*0.92467*0.92485*0.92454
04/26/2013 07:40:00*0.92467*0.92494*0.92497*0.92459
04/26/2013 07:45:00*0.92494*0.92496*0.92506*0.92466
04/26/2013 07:50:00*0.92496*0.92493*0.92509*0.92485
04/26/2013 07:55:00*0.92493*0.92465*0.92503*0.92461
04/26/2013 08:00:00*0.92465*0.92514*0.92524*0.92465
04/26/2013 08:05:00*0.92514*0.92511*0.92537*0.92503
04/26/2013 08:10:00*0.92511*0.92511*0.92526*0.9249
04/26/2013 08:15:00*0.92511*0.92554*0.92571*0.92511
04/26/2013 08:20:00*0.92554*0.92513*0.92554*0.925
04/26/2013 08:25:00*0.92513*0.925*0.92519*0.92484
04/26/2013 08:30:00*0.925*0.9241*0.92529*0.9241
04/26/2013 08:35:00*0.9241*0.92339*0.9241*0.92247
04/26/2013 08:40:00*0.92339*0.92268*0.9235*0.92256
04/26/2013 08:45:00*0.92268*0.92141*0.92282*0.92125
04/26/2013 08:50:00*0.92141*0.92236*0.92242*0.92131
04/26/2013 08:55:00*0.92236*0.9217*0.92241*0.92119
04/26/2013 09:00:00*0.9217*0.92255*0.92268*0.9217
04/26/2013 09:05:00*0.92255*0.92276*0.92325*0.92235
04/26/2013 09:10:00*0.92276*0.92312*0.92318*0.92274
04/26/2013 09:15:00*0.92312*0.92277*0.92312*0.92276
04/26/2013 09:20:00*0.92277*0.92287*0.92292*0.9226
04/26/2013 09:25:00*0.92287*0.92283*0.92306*0.92279
04/26/2013 09:30:00*0.92283*0.92325*0.92332*0.92272
04/26/2013 09:35:00*0.92325*0.92316*0.92333*0.92305
04/26/2013 09:40:00*0.92316*0.92377*0.92386*0.92315
04/26/2013 09:45:00*0.92377*0.92335*0.92395*0.92323
04/26/2013 09:50:00*0.92335*0.92347*0.92351*0.92312
04/26/2013 09:55:00*0.92347*0.9234*0.92371*0.92311
04/26/2013 10:00:00*0.9234*0.92515*0.92535*0.92325
04/26/2013 10:05:00*0.92515*0.92545*0.92545*0.92479
04/26/2013 10:10:00*0.92545*0.92559*0.92562*0.92458
04/26/2013 10:15:00*0.92559*0.92605*0.92667*0.92559
04/26/2013 10:20:00*0.92605*0.9262*0.92635*0.92585
04/26/2013 10:25:00*0.9262*0.92675*0.92694*0.9262
04/26/2013 10:30:00*0.92675*0.92643*0.92701*0.92614
04/26/2013 10:35:00*0.92643*0.92623*0.92647*0.92623
04/26/2013 10:40:00*0.92623*0.92558*0.92629*0.92555
04/26/2013 10:45:00*0.92558*0.92565*0.92584*0.92514
04/26/2013 10:50:00*0.92565*0.92498*0.92595*0.92488
04/26/2013 10:55:00*0.92498*0.92484*0.92512*0.92462
04/26/2013 11:00:00*0.92484*0.92554*0.92566*0.92474
04/26/2013 11:05:00*0.92554*0.92554*0.92564*0.9252
04/26/2013 11:10:00*0.92554*0.92622*0.92627*0.92548
04/26/2013 11:15:00*0.92622*0.92615*0.92637*0.92584
04/26/2013 11:20:00*0.92615*0.92638*0.92665*0.926
04/26/2013 11:25:00*0.92638*0.92653*0.92664*0.92636
04/26/2013 11:30:00*0.92653*0.92636*0.92674*0.92634
04/26/2013 11:35:00*0.92636*0.92674*0.92674*0.92631
04/26/2013 11:40:00*0.92674*0.92641*0.92675*0.92636
04/26/2013 11:45:00*0.92641*0.92557*0.92655*0.92557
04/26/2013 11:50:00*0.92557*0.92544*0.9256*0.92518
04/26/2013 11:55:00*0.92544*0.92564*0.9257*0.92535
04/26/2013 12:00:00*0.92564*0.92584*0.92587*0.9254
04/26/2013 12:05:00*0.92584*0.92572*0.92587*0.92549
04/26/2013 12:10:00*0.92572*0.92527*0.92576*0.92527
04/26/2013 12:15:00*0.92527*0.92505*0.92533*0.92491
04/26/2013 12:20:00*0.92505*0.92508*0.92527*0.92504
04/26/2013 12:25:00*0.92508*0.92518*0.92519*0.92496
04/26/2013 12:30:00*0.92518*0.92546*0.92554*0.92511
04/26/2013 12:35:00*0.92546*0.92535*0.92554*0.92523
04/26/2013 12:40:00*0.92535*0.92566*0.92566*0.92534
04/26/2013 12:45:00*0.92566*0.9259*0.92596*0.92563
04/26/2013 12:50:00*0.9259*0.92612*0.92621*0.9259
04/26/2013 12:55:00*0.92612*0.92628*0.92639*0.92612
04/26/2013 13:00:00*0.92628*0.92694*0.92725*0.92628
04/26/2013 13:05:00*0.92694*0.92639*0.92695*0.92639
04/26/2013 13:10:00*0.92639*0.92604*0.92639*0.92597
04/26/2013 13:15:00*0.92604*0.92625*0.92627*0.92601
04/26/2013 13:20:00*0.92625*0.92614*0.92625*0.92598
04/26/2013 13:25:00*0.92614*0.92579*0.92614*0.9257
04/26/2013 13:30:00*0.92579*0.92586*0.92614*0.92577
04/26/2013 13:35:00*0.92586*0.92586*0.92607*0.92565
04/26/2013 13:40:00*0.92586*0.92647*0.92653*0.92582
04/26/2013 13:45:00*0.92647*0.92665*0.92665*0.92628
04/26/2013 13:50:00*0.92665*0.92681*0.92684*0.92662
04/26/2013 13:55:00*0.92681*0.92685*0.92688*0.92675
04/26/2013 14:00:00*0.92685*0.9268*0.92694*0.92667
04/26/2013 14:05:00*0.9268*0.92686*0.92687*0.92667
04/26/2013 14:10:00*0.92686*0.92694*0.92711*0.92685
04/26/2013 14:15:00*0.92694*0.92708*0.92718*0.92693
04/26/2013 14:20:00*0.92708*0.92704*0.92715*0.92694
04/26/2013 14:25:00*0.92704*0.92706*0.92708*0.92696
04/26/2013 14:30:00*0.92706*0.92714*0.92735*0.92703
04/26/2013 14:35:00*0.92714*0.92696*0.92717*0.92693
04/26/2013 14:40:00*0.92696*0.92705*0.92705*0.92689
04/26/2013 14:45:00*0.92705*0.92687*0.92711*0.92685
04/26/2013 14:50:00*0.92687*0.92675*0.92701*0.92675
04/26/2013 14:55:00*0.92675*0.9267*0.9271*0.92667
04/26/2013 15:00:00*0.9267*0.92692*0.92692*0.92657
04/26/2013 15:05:00*0.92692*0.92685*0.92697*0.92674
04/26/2013 15:10:00*0.92685*0.92684*0.92697*0.92679
04/26/2013 15:15:00*0.92684*0.92737*0.92749*0.92683
04/26/2013 15:20:00*0.92737*0.92695*0.92737*0.92695
04/26/2013 15:25:00*0.92695*0.92715*0.92722*0.92691
04/26/2013 15:30:00*0.92715*0.92718*0.92731*0.92707
04/26/2013 15:35:00*0.92718*0.92752*0.92756*0.92712
04/26/2013 15:40:00*0.92752*0.92742*0.92776*0.92741
04/26/2013 15:45:00*0.92742*0.92751*0.92759*0.92727
04/26/2013 15:50:00*0.92751*0.92735*0.92753*0.9272
04/26/2013 15:55:00*0.92735*0.9272*0.92741*0.92717
04/26/2013 16:00:00*0.9272*0.92675*0.92725*0.92675
04/26/2013 16:05:00*0.92675*0.92702*0.92715*0.92669
04/26/2013 16:10:00*0.92702*0.92698*0.92706*0.92682
04/26/2013 16:15:00*0.92698*0.92721*0.92721*0.92688
04/26/2013 16:20:00*0.92721*0.92666*0.92721*0.92666
04/26/2013 16:25:00*0.92666*0.92673*0.9268*0.92666
04/26/2013 16:30:00*0.92673*0.9266*0.92691*0.92658
04/26/2013 16:35:00*0.9266*0.92671*0.92681*0.92649
04/26/2013 16:40:00*0.92671*0.92655*0.92675*0.92645
04/26/2013 16:45:00*0.92655*0.92615*0.92655*0.92615
04/26/2013 16:50:00*0.92615*0.92625*0.92655*0.92615
04/26/2013 16:55:00*0.92625*0.92625*0.92655*0.92605
04/26/2013 17:00:00*0.92625*0.92655*0.92655*0.92605
