04/24/2013 17:05:00*0.92303*0.92297*0.92322*0.92196
04/24/2013 17:10:00*0.92297*0.92322*0.92333*0.92286
04/24/2013 17:15:00*0.92322*0.92321*0.92346*0.92297
04/24/2013 17:20:00*0.92321*0.92321*0.92323*0.92314
04/24/2013 17:25:00*0.92321*0.92316*0.92342*0.92305
04/24/2013 17:30:00*0.92316*0.92304*0.92323*0.92292
04/24/2013 17:35:00*0.92304*0.92313*0.92313*0.92286
04/24/2013 17:40:00*0.92313*0.92319*0.92327*0.92275
04/24/2013 17:45:00*0.92319*0.92319*0.92331*0.92306
04/24/2013 17:50:00*0.92319*0.9231*0.92344*0.923
04/24/2013 17:55:00*0.9231*0.9231*0.92339*0.92305
04/24/2013 18:00:00*0.9231*0.92326*0.92329*0.92295
04/24/2013 18:05:00*0.92326*0.92337*0.92343*0.92307
04/24/2013 18:10:00*0.92337*0.92336*0.92347*0.92321
04/24/2013 18:15:00*0.92336*0.92318*0.92344*0.92306
04/24/2013 18:20:00*0.92318*0.92325*0.92335*0.9231
04/24/2013 18:25:00*0.92325*0.92317*0.92335*0.92314
04/24/2013 18:30:00*0.92317*0.92325*0.9233*0.92317
04/24/2013 18:35:00*0.92325*0.92325*0.92328*0.92325
04/24/2013 18:40:00*0.92325*0.92328*0.92335*0.92325
04/24/2013 18:45:00*0.92328*0.92337*0.92337*0.92328
04/24/2013 18:50:00*0.92337*0.92342*0.92362*0.92331
04/24/2013 18:55:00*0.92342*0.92338*0.92347*0.92335
04/24/2013 19:00:00*0.92338*0.92338*0.92338*0.92337
04/24/2013 19:05:00*0.92338*0.92349*0.92351*0.92332
04/24/2013 19:10:00*0.92349*0.92341*0.92367*0.92341
04/24/2013 19:15:00*0.92341*0.92329*0.92347*0.92328
04/24/2013 19:20:00*0.92329*0.92319*0.9233*0.92311
04/24/2013 19:25:00*0.92319*0.92344*0.92345*0.92316
04/24/2013 19:30:00*0.92344*0.9235*0.92353*0.92344
04/24/2013 19:35:00*0.9235*0.92335*0.9235*0.92335
04/24/2013 19:40:00*0.92335*0.92356*0.92356*0.92332
04/24/2013 19:45:00*0.92356*0.92364*0.92365*0.92355
04/24/2013 19:50:00*0.92364*0.92384*0.92385*0.92364
04/24/2013 19:55:00*0.92384*0.92381*0.92399*0.92378
04/24/2013 20:00:00*0.92381*0.9238*0.92384*0.92373
04/24/2013 20:05:00*0.9238*0.9236*0.92382*0.92355
04/24/2013 20:10:00*0.9236*0.92368*0.92368*0.92352
04/24/2013 20:15:00*0.92368*0.92385*0.92405*0.92368
04/24/2013 20:20:00*0.92385*0.92414*0.92415*0.92385
04/24/2013 20:25:00*0.92414*0.92367*0.92425*0.92367
04/24/2013 20:30:00*0.92367*0.92377*0.92388*0.92365
04/24/2013 20:35:00*0.92377*0.92364*0.92377*0.92361
04/24/2013 20:40:00*0.92364*0.92354*0.92375*0.92354
04/24/2013 20:45:00*0.92354*0.92375*0.92376*0.92354
04/24/2013 20:50:00*0.92375*0.92374*0.92394*0.92355
04/24/2013 20:55:00*0.92374*0.92376*0.92395*0.92365
04/24/2013 21:00:00*0.92376*0.92374*0.92376*0.92361
04/24/2013 21:05:00*0.92374*0.92385*0.92394*0.92374
04/24/2013 21:10:00*0.92385*0.92357*0.92395*0.92357
04/24/2013 21:15:00*0.92357*0.92338*0.92357*0.92315
04/24/2013 21:20:00*0.92338*0.92331*0.92342*0.92316
04/24/2013 21:25:00*0.92331*0.92348*0.92348*0.92328
04/24/2013 21:30:00*0.92348*0.92352*0.92374*0.9233
04/24/2013 21:35:00*0.92352*0.92334*0.92375*0.92322
04/24/2013 21:40:00*0.92334*0.92369*0.92393*0.92328
04/24/2013 21:45:00*0.92369*0.92355*0.92369*0.92325
04/24/2013 21:50:00*0.92355*0.92295*0.92355*0.92288
04/24/2013 21:55:00*0.92295*0.92319*0.92332*0.92294
04/24/2013 22:00:00*0.92319*0.92315*0.92321*0.92285
04/24/2013 22:05:00*0.92315*0.92344*0.92344*0.92314
04/24/2013 22:10:00*0.92344*0.92333*0.92369*0.92333
04/24/2013 22:15:00*0.92333*0.92332*0.92344*0.92322
04/24/2013 22:20:00*0.92332*0.9232*0.92333*0.92312
04/24/2013 22:25:00*0.9232*0.92349*0.9236*0.9232
04/24/2013 22:30:00*0.92349*0.92364*0.92372*0.92341
04/24/2013 22:35:00*0.92364*0.92363*0.92378*0.92361
04/24/2013 22:40:00*0.92363*0.92346*0.92367*0.92345
04/24/2013 22:45:00*0.92346*0.92352*0.92352*0.9233
04/24/2013 22:50:00*0.92352*0.92366*0.92366*0.92345
04/24/2013 22:55:00*0.92366*0.92337*0.92366*0.92324
04/24/2013 23:00:00*0.92337*0.92341*0.92345*0.92334
04/24/2013 23:05:00*0.92341*0.92354*0.92355*0.92332
04/24/2013 23:10:00*0.92354*0.92356*0.92365*0.92345
04/24/2013 23:15:00*0.92356*0.92365*0.92365*0.92351
04/24/2013 23:20:00*0.92365*0.92375*0.92375*0.92355
04/24/2013 23:25:00*0.92375*0.92373*0.92375*0.92361
04/24/2013 23:30:00*0.92373*0.92385*0.92385*0.92366
04/24/2013 23:35:00*0.92385*0.9238*0.92395*0.92372
04/24/2013 23:40:00*0.9238*0.92385*0.92397*0.92368
04/24/2013 23:45:00*0.92385*0.92389*0.9239*0.92381
04/24/2013 23:50:00*0.92389*0.92401*0.92401*0.92385
04/24/2013 23:55:00*0.92401*0.92438*0.92438*0.92401
04/25/2013 00:00:00*0.92438*0.92452*0.92454*0.92431
04/25/2013 00:05:00*0.92452*0.92472*0.92475*0.92449
04/25/2013 00:10:00*0.92472*0.9245*0.92472*0.92447
04/25/2013 00:15:00*0.9245*0.92446*0.92451*0.92434
04/25/2013 00:20:00*0.92446*0.92436*0.92451*0.92436
04/25/2013 00:25:00*0.92436*0.92425*0.92436*0.9242
04/25/2013 00:30:00*0.92425*0.92425*0.92435*0.92425
04/25/2013 00:35:00*0.92425*0.92447*0.92458*0.92425
04/25/2013 00:40:00*0.92447*0.92435*0.92454*0.92435
04/25/2013 00:45:00*0.92435*0.9242*0.92445*0.9242
04/25/2013 00:50:00*0.9242*0.92427*0.9243*0.92402
04/25/2013 00:55:00*0.92427*0.92427*0.92435*0.9242
04/25/2013 01:00:00*0.92427*0.92415*0.92444*0.92396
04/25/2013 01:05:00*0.92415*0.92365*0.92435*0.9235
04/25/2013 01:10:00*0.92365*0.92364*0.92374*0.92355
04/25/2013 01:15:00*0.92364*0.92344*0.92364*0.92338
04/25/2013 01:20:00*0.92344*0.92348*0.92355*0.92325
04/25/2013 01:25:00*0.92348*0.92354*0.92364*0.92344
04/25/2013 01:30:00*0.92354*0.92335*0.92354*0.92335
04/25/2013 01:35:00*0.92335*0.92327*0.92335*0.92317
04/25/2013 01:40:00*0.92327*0.92354*0.92354*0.92321
04/25/2013 01:45:00*0.92354*0.92385*0.92385*0.92348
04/25/2013 01:50:00*0.92385*0.92396*0.92396*0.92375
04/25/2013 01:55:00*0.92396*0.92355*0.92401*0.92345
04/25/2013 02:00:00*0.92355*0.92359*0.92365*0.92341
04/25/2013 02:05:00*0.92359*0.92392*0.92393*0.92351
04/25/2013 02:10:00*0.92392*0.92358*0.92396*0.92354
04/25/2013 02:15:00*0.92358*0.92383*0.92395*0.92358
04/25/2013 02:20:00*0.92383*0.92372*0.92383*0.92347
04/25/2013 02:25:00*0.92372*0.9236*0.92375*0.92356
04/25/2013 02:30:00*0.9236*0.92355*0.92366*0.92338
04/25/2013 02:35:00*0.92355*0.9239*0.92395*0.9234
04/25/2013 02:40:00*0.9239*0.92465*0.92465*0.9239
04/25/2013 02:45:00*0.92465*0.9244*0.92465*0.92425
04/25/2013 02:50:00*0.9244*0.92435*0.92445*0.92418
04/25/2013 02:55:00*0.92435*0.92475*0.92475*0.92435
04/25/2013 03:00:00*0.92475*0.92423*0.92475*0.92412
04/25/2013 03:05:00*0.92423*0.92419*0.92445*0.92413
04/25/2013 03:10:00*0.92419*0.92395*0.92429*0.92386
04/25/2013 03:15:00*0.92395*0.9239*0.92395*0.92358
04/25/2013 03:20:00*0.9239*0.92424*0.92429*0.92387
04/25/2013 03:25:00*0.92424*0.92396*0.9243*0.92393
04/25/2013 03:30:00*0.92396*0.92397*0.924*0.92368
04/25/2013 03:35:00*0.92397*0.92367*0.92412*0.92356
04/25/2013 03:40:00*0.92367*0.9238*0.92387*0.92354
04/25/2013 03:45:00*0.9238*0.92371*0.92383*0.92358
04/25/2013 03:50:00*0.92371*0.92335*0.92395*0.92335
04/25/2013 03:55:00*0.92335*0.9232*0.92354*0.92317
04/25/2013 04:00:00*0.9232*0.92367*0.92385*0.9232
04/25/2013 04:05:00*0.92367*0.92329*0.92384*0.92329
04/25/2013 04:10:00*0.92329*0.92334*0.9235*0.92325
04/25/2013 04:15:00*0.92334*0.92321*0.9234*0.92311
04/25/2013 04:20:00*0.92321*0.92347*0.92364*0.92312
04/25/2013 04:25:00*0.92347*0.92344*0.92361*0.92326
04/25/2013 04:30:00*0.92344*0.92304*0.92349*0.92295
04/25/2013 04:35:00*0.92304*0.92298*0.92348*0.92294
04/25/2013 04:40:00*0.92298*0.92397*0.92403*0.92293
04/25/2013 04:45:00*0.92397*0.92385*0.92424*0.92385
04/25/2013 04:50:00*0.92385*0.92335*0.92385*0.92323
04/25/2013 04:55:00*0.92335*0.92326*0.92342*0.9232
04/25/2013 05:00:00*0.92326*0.92349*0.92364*0.92312
04/25/2013 05:05:00*0.92349*0.92253*0.9235*0.92233
04/25/2013 05:10:00*0.92253*0.92284*0.92284*0.9223
04/25/2013 05:15:00*0.92284*0.92264*0.92288*0.92235
04/25/2013 05:20:00*0.92264*0.92285*0.92302*0.92255
04/25/2013 05:25:00*0.92285*0.92256*0.92291*0.92256
04/25/2013 05:30:00*0.92256*0.92232*0.92271*0.92232
04/25/2013 05:35:00*0.92232*0.92245*0.92247*0.92215
04/25/2013 05:40:00*0.92245*0.92227*0.92247*0.9222
04/25/2013 05:45:00*0.92227*0.92264*0.92264*0.92218
04/25/2013 05:50:00*0.92264*0.92262*0.92274*0.92242
04/25/2013 05:55:00*0.92262*0.92229*0.92267*0.92205
04/25/2013 06:00:00*0.92229*0.92228*0.92244*0.92216
04/25/2013 06:05:00*0.92228*0.92245*0.92255*0.92227
04/25/2013 06:10:00*0.92245*0.92247*0.92255*0.92221
04/25/2013 06:15:00*0.92247*0.92245*0.92267*0.92238
04/25/2013 06:20:00*0.92245*0.92245*0.92265*0.92235
04/25/2013 06:25:00*0.92245*0.92265*0.92274*0.92225
04/25/2013 06:30:00*0.92265*0.92254*0.92265*0.92246
04/25/2013 06:35:00*0.92254*0.92232*0.92275*0.92218
04/25/2013 06:40:00*0.92232*0.92242*0.92242*0.92212
04/25/2013 06:45:00*0.92242*0.92226*0.92246*0.92221
04/25/2013 06:50:00*0.92226*0.92203*0.92235*0.92195
04/25/2013 06:55:00*0.92203*0.92163*0.92214*0.9215
04/25/2013 07:00:00*0.92163*0.92185*0.92209*0.92159
04/25/2013 07:05:00*0.92185*0.92175*0.92185*0.92155
04/25/2013 07:10:00*0.92175*0.9217*0.92205*0.9215
04/25/2013 07:15:00*0.9217*0.92176*0.92185*0.92156
04/25/2013 07:20:00*0.92176*0.92176*0.92186*0.92157
04/25/2013 07:25:00*0.92176*0.9215*0.92215*0.92135
04/25/2013 07:30:00*0.9215*0.92178*0.92189*0.92136
04/25/2013 07:35:00*0.92178*0.92185*0.92195*0.92177
04/25/2013 07:40:00*0.92185*0.92179*0.92187*0.92163
04/25/2013 07:45:00*0.92179*0.92185*0.92214*0.92172
04/25/2013 07:50:00*0.92185*0.92158*0.92185*0.92155
04/25/2013 07:55:00*0.92158*0.92186*0.92191*0.92156
04/25/2013 08:00:00*0.92186*0.92227*0.92228*0.92185
04/25/2013 08:05:00*0.92227*0.92245*0.92259*0.92219
04/25/2013 08:10:00*0.92245*0.92236*0.9225*0.9223
04/25/2013 08:15:00*0.92236*0.92207*0.92248*0.92207
04/25/2013 08:20:00*0.92207*0.92253*0.92256*0.92163
04/25/2013 08:25:00*0.92253*0.9235*0.92351*0.92235
04/25/2013 08:30:00*0.9235*0.92259*0.92385*0.92232
04/25/2013 08:35:00*0.92259*0.92445*0.92454*0.92259
04/25/2013 08:40:00*0.92445*0.92495*0.92504*0.92427
04/25/2013 08:45:00*0.92495*0.92448*0.92515*0.92436
04/25/2013 08:50:00*0.92448*0.92426*0.92466*0.92417
04/25/2013 08:55:00*0.92426*0.92445*0.92445*0.92405
04/25/2013 09:00:00*0.92445*0.92454*0.92475*0.92442
04/25/2013 09:05:00*0.92454*0.9239*0.92455*0.92389
04/25/2013 09:10:00*0.9239*0.92444*0.92444*0.92385
04/25/2013 09:15:00*0.92444*0.92484*0.92505*0.92419
04/25/2013 09:20:00*0.92484*0.92521*0.92521*0.92445
04/25/2013 09:25:00*0.92521*0.92558*0.92559*0.92458
04/25/2013 09:30:00*0.92558*0.9259*0.92598*0.92544
04/25/2013 09:35:00*0.9259*0.92548*0.92603*0.92525
04/25/2013 09:40:00*0.92548*0.92589*0.92625*0.92548
04/25/2013 09:45:00*0.92589*0.92561*0.92617*0.92552
04/25/2013 09:50:00*0.92561*0.92599*0.92599*0.92561
04/25/2013 09:55:00*0.92599*0.92654*0.92654*0.92597
04/25/2013 10:00:00*0.92654*0.92749*0.92757*0.92638
04/25/2013 10:05:00*0.92749*0.92765*0.92779*0.92716
04/25/2013 10:10:00*0.92765*0.92741*0.92785*0.92731
04/25/2013 10:15:00*0.92741*0.92862*0.92875*0.92732
04/25/2013 10:20:00*0.92862*0.92828*0.92869*0.92804
04/25/2013 10:25:00*0.92828*0.92826*0.92865*0.92806
04/25/2013 10:30:00*0.92826*0.92848*0.92894*0.92808
04/25/2013 10:35:00*0.92848*0.92784*0.92848*0.92754
04/25/2013 10:40:00*0.92784*0.92713*0.92805*0.92713
04/25/2013 10:45:00*0.92713*0.92684*0.92717*0.9267
04/25/2013 10:50:00*0.92684*0.92715*0.92724*0.92674
04/25/2013 10:55:00*0.92715*0.92729*0.92755*0.92704
04/25/2013 11:00:00*0.92729*0.92889*0.92895*0.92727
04/25/2013 11:05:00*0.92889*0.92824*0.92891*0.92808
04/25/2013 11:10:00*0.92824*0.92791*0.92824*0.92738
04/25/2013 11:15:00*0.92791*0.92716*0.92796*0.92708
04/25/2013 11:20:00*0.92716*0.92741*0.92748*0.92691
04/25/2013 11:25:00*0.92741*0.92745*0.92768*0.92735
04/25/2013 11:30:00*0.92745*0.92777*0.92828*0.92731
04/25/2013 11:35:00*0.92777*0.92806*0.92806*0.92744
04/25/2013 11:40:00*0.92806*0.92803*0.92809*0.92786
04/25/2013 11:45:00*0.92803*0.92848*0.9288*0.928
04/25/2013 11:50:00*0.92848*0.92814*0.92875*0.92794
04/25/2013 11:55:00*0.92814*0.92785*0.92835*0.92785
04/25/2013 12:00:00*0.92785*0.92728*0.92805*0.92727
04/25/2013 12:05:00*0.92728*0.92673*0.92731*0.92672
04/25/2013 12:10:00*0.92673*0.92695*0.92715*0.92654
04/25/2013 12:15:00*0.92695*0.92724*0.92774*0.92685
04/25/2013 12:20:00*0.92724*0.92734*0.92754*0.9272
04/25/2013 12:25:00*0.92734*0.92735*0.92755*0.92726
04/25/2013 12:30:00*0.92735*0.92725*0.92745*0.92715
04/25/2013 12:35:00*0.92725*0.92724*0.92735*0.92711
04/25/2013 12:40:00*0.92724*0.92718*0.92745*0.92715
04/25/2013 12:45:00*0.92718*0.92705*0.92725*0.92693
04/25/2013 12:50:00*0.92705*0.92686*0.92712*0.92683
04/25/2013 12:55:00*0.92686*0.92704*0.92714*0.92678
04/25/2013 13:00:00*0.92704*0.92709*0.92738*0.927
04/25/2013 13:05:00*0.92709*0.9271*0.92735*0.92707
04/25/2013 13:10:00*0.9271*0.92726*0.92729*0.92709
04/25/2013 13:15:00*0.92726*0.92747*0.92754*0.92707
04/25/2013 13:20:00*0.92747*0.92713*0.92754*0.92698
04/25/2013 13:25:00*0.92713*0.92709*0.92731*0.92708
04/25/2013 13:30:00*0.92709*0.92714*0.92719*0.92697
04/25/2013 13:35:00*0.92714*0.92684*0.92714*0.92671
04/25/2013 13:40:00*0.92684*0.92684*0.92685*0.92658
04/25/2013 13:45:00*0.92684*0.92679*0.9269*0.92675
04/25/2013 13:50:00*0.92679*0.92676*0.92684*0.9266
04/25/2013 13:55:00*0.92676*0.92675*0.92684*0.92665
04/25/2013 14:00:00*0.92675*0.92648*0.92675*0.92648
04/25/2013 14:05:00*0.92648*0.92658*0.92674*0.92644
04/25/2013 14:10:00*0.92658*0.92647*0.92677*0.92647
04/25/2013 14:15:00*0.92647*0.92684*0.92684*0.92635
04/25/2013 14:20:00*0.92684*0.92685*0.92697*0.92675
04/25/2013 14:25:00*0.92685*0.9268*0.92686*0.92655
04/25/2013 14:30:00*0.9268*0.92665*0.92692*0.92659
04/25/2013 14:35:00*0.92665*0.92679*0.92699*0.92665
04/25/2013 14:40:00*0.92679*0.92702*0.92708*0.92677
04/25/2013 14:45:00*0.92702*0.92695*0.92702*0.92683
04/25/2013 14:50:00*0.92695*0.92667*0.92696*0.92664
04/25/2013 14:55:00*0.92667*0.92646*0.92684*0.92645
04/25/2013 15:00:00*0.92646*0.92629*0.92646*0.92613
04/25/2013 15:05:00*0.92629*0.92627*0.9269*0.92626
04/25/2013 15:10:00*0.92627*0.92585*0.92649*0.92581
04/25/2013 15:15:00*0.92585*0.92545*0.9259*0.92529
04/25/2013 15:20:00*0.92545*0.92538*0.92566*0.92524
04/25/2013 15:25:00*0.92538*0.92504*0.92558*0.92494
04/25/2013 15:30:00*0.92504*0.92514*0.92527*0.92497
04/25/2013 15:35:00*0.92514*0.925*0.92515*0.92484
04/25/2013 15:40:00*0.925*0.92536*0.92537*0.925
04/25/2013 15:45:00*0.92536*0.92534*0.92545*0.92526
04/25/2013 15:50:00*0.92534*0.92565*0.92574*0.92525
04/25/2013 15:55:00*0.92565*0.92565*0.92574*0.92555
04/25/2013 16:00:00*0.92565*0.92555*0.92573*0.92545
04/25/2013 16:05:00*0.92555*0.92578*0.92585*0.92555
04/25/2013 16:10:00*0.92578*0.9258*0.92591*0.92574
04/25/2013 16:15:00*0.9258*0.92546*0.92585*0.92536
04/25/2013 16:20:00*0.92546*0.92566*0.92575*0.92545
04/25/2013 16:25:00*0.92566*0.92566*0.92574*0.92555
04/25/2013 16:30:00*0.92566*0.92564*0.92584*0.92548
04/25/2013 16:35:00*0.92564*0.92565*0.92585*0.92564
04/25/2013 16:40:00*0.92565*0.92563*0.92579*0.92559
04/25/2013 16:45:00*0.92563*0.92585*0.92595*0.92556
04/25/2013 16:50:00*0.92585*0.9259*0.92595*0.9257
04/25/2013 16:55:00*0.9259*0.92575*0.92598*0.92575
04/25/2013 17:00:00*0.92575*0.92594*0.92595*0.92564
