04/23/2013 17:05:00*0.92087*0.92086*0.92113*0.92055
04/23/2013 17:10:00*0.92086*0.92115*0.92127*0.92068
04/23/2013 17:15:00*0.92115*0.92103*0.92129*0.92083
04/23/2013 17:20:00*0.92103*0.92097*0.92114*0.92073
04/23/2013 17:25:00*0.92097*0.92068*0.92098*0.92067
04/23/2013 17:30:00*0.92068*0.92088*0.92088*0.92063
04/23/2013 17:35:00*0.92088*0.92105*0.92115*0.92086
04/23/2013 17:40:00*0.92105*0.921*0.92125*0.92097
04/23/2013 17:45:00*0.921*0.92092*0.92111*0.92084
04/23/2013 17:50:00*0.92092*0.92084*0.92094*0.92075
04/23/2013 17:55:00*0.92084*0.92086*0.92086*0.9208
04/23/2013 18:00:00*0.92086*0.92085*0.92089*0.92073
04/23/2013 18:05:00*0.92085*0.92075*0.92108*0.92075
04/23/2013 18:10:00*0.92075*0.9207*0.92077*0.92069
04/23/2013 18:15:00*0.9207*0.92085*0.92085*0.92065
04/23/2013 18:20:00*0.92085*0.92076*0.92085*0.92072
04/23/2013 18:25:00*0.92076*0.92078*0.92085*0.92068
04/23/2013 18:30:00*0.92078*0.92085*0.92092*0.92077
04/23/2013 18:35:00*0.92085*0.92065*0.92091*0.92063
04/23/2013 18:40:00*0.92065*0.92066*0.92068*0.92061
04/23/2013 18:45:00*0.92066*0.92085*0.92086*0.92064
04/23/2013 18:50:00*0.92085*0.92081*0.92085*0.92075
04/23/2013 18:55:00*0.92081*0.92075*0.92094*0.92075
04/23/2013 19:00:00*0.92075*0.92055*0.92095*0.92053
04/23/2013 19:05:00*0.92055*0.92065*0.92065*0.92054
04/23/2013 19:10:00*0.92065*0.92074*0.92075*0.92064
04/23/2013 19:15:00*0.92074*0.92074*0.92084*0.92067
04/23/2013 19:20:00*0.92074*0.9207*0.92084*0.92054
04/23/2013 19:25:00*0.9207*0.92065*0.92075*0.92054
04/23/2013 19:30:00*0.92065*0.92065*0.92075*0.92054
04/23/2013 19:35:00*0.92065*0.92075*0.92075*0.92065
04/23/2013 19:40:00*0.92075*0.92075*0.92085*0.92067
04/23/2013 19:45:00*0.92075*0.92047*0.92085*0.92046
04/23/2013 19:50:00*0.92047*0.92075*0.92075*0.92045
04/23/2013 19:55:00*0.92075*0.92084*0.92087*0.92073
04/23/2013 20:00:00*0.92084*0.92067*0.92084*0.92063
04/23/2013 20:05:00*0.92067*0.92065*0.92083*0.92055
04/23/2013 20:10:00*0.92065*0.92078*0.92095*0.92065
04/23/2013 20:15:00*0.92078*0.92048*0.92078*0.92038
04/23/2013 20:20:00*0.92048*0.92018*0.92049*0.92016
04/23/2013 20:25:00*0.92018*0.92044*0.92045*0.92018
04/23/2013 20:30:00*0.92044*0.92035*0.92044*0.92034
04/23/2013 20:35:00*0.92035*0.92035*0.92054*0.92034
04/23/2013 20:40:00*0.92035*0.92027*0.92035*0.92019
04/23/2013 20:45:00*0.92027*0.92034*0.92038*0.92016
04/23/2013 20:50:00*0.92034*0.92045*0.92045*0.92024
04/23/2013 20:55:00*0.92045*0.92045*0.92054*0.92025
04/23/2013 21:00:00*0.92045*0.92037*0.92045*0.92017
04/23/2013 21:05:00*0.92037*0.92045*0.92055*0.92025
04/23/2013 21:10:00*0.92045*0.92037*0.92045*0.9203
04/23/2013 21:15:00*0.92037*0.92031*0.92046*0.92031
04/23/2013 21:20:00*0.92031*0.9205*0.92061*0.92031
04/23/2013 21:25:00*0.9205*0.92062*0.92068*0.92043
04/23/2013 21:30:00*0.92062*0.92107*0.92111*0.92062
04/23/2013 21:35:00*0.92107*0.92068*0.92107*0.92042
04/23/2013 21:40:00*0.92068*0.92126*0.92126*0.92061
04/23/2013 21:45:00*0.92126*0.92164*0.92165*0.92114
04/23/2013 21:50:00*0.92164*0.92127*0.92165*0.92115
04/23/2013 21:55:00*0.92127*0.92111*0.92131*0.92101
04/23/2013 22:00:00*0.92111*0.92119*0.92133*0.92111
04/23/2013 22:05:00*0.92119*0.92117*0.92126*0.92106
04/23/2013 22:10:00*0.92117*0.92096*0.92135*0.92096
04/23/2013 22:15:00*0.92096*0.92108*0.9212*0.92096
04/23/2013 22:20:00*0.92108*0.92098*0.92117*0.92097
04/23/2013 22:25:00*0.92098*0.92088*0.92105*0.92086
04/23/2013 22:30:00*0.92088*0.92104*0.92115*0.92088
04/23/2013 22:35:00*0.92104*0.92115*0.92124*0.92104
04/23/2013 22:40:00*0.92115*0.92125*0.92135*0.92105
04/23/2013 22:45:00*0.92125*0.92102*0.92126*0.92102
04/23/2013 22:50:00*0.92102*0.92112*0.92126*0.92102
04/23/2013 22:55:00*0.92112*0.92103*0.92112*0.92098
04/23/2013 23:00:00*0.92103*0.92075*0.9211*0.92075
04/23/2013 23:05:00*0.92075*0.92067*0.92077*0.92055
04/23/2013 23:10:00*0.92067*0.92065*0.92069*0.92053
04/23/2013 23:15:00*0.92065*0.92077*0.92077*0.92061
04/23/2013 23:20:00*0.92077*0.92067*0.92085*0.92059
04/23/2013 23:25:00*0.92067*0.92076*0.92085*0.92063
04/23/2013 23:30:00*0.92076*0.92079*0.92079*0.92065
04/23/2013 23:35:00*0.92079*0.92079*0.92085*0.9207
04/23/2013 23:40:00*0.92079*0.92076*0.92084*0.92075
04/23/2013 23:45:00*0.92076*0.92095*0.92095*0.9207
04/23/2013 23:50:00*0.92095*0.92095*0.92105*0.92084
04/23/2013 23:55:00*0.92095*0.92093*0.92105*0.92093
04/24/2013 00:00:00*0.92093*0.92092*0.921*0.92085
04/24/2013 00:05:00*0.92092*0.921*0.92102*0.92091
04/24/2013 00:10:00*0.921*0.92125*0.92143*0.921
04/24/2013 00:15:00*0.92125*0.92133*0.92135*0.92123
04/24/2013 00:20:00*0.92133*0.92149*0.92149*0.9212
04/24/2013 00:25:00*0.92149*0.92137*0.9215*0.92131
04/24/2013 00:30:00*0.92137*0.92149*0.92153*0.92135
04/24/2013 00:35:00*0.92149*0.92146*0.92151*0.92146
04/24/2013 00:40:00*0.92146*0.92142*0.92147*0.92141
04/24/2013 00:45:00*0.92142*0.92146*0.92147*0.92139
04/24/2013 00:50:00*0.92146*0.92151*0.92151*0.92141
04/24/2013 00:55:00*0.92151*0.92144*0.92155*0.92143
04/24/2013 01:00:00*0.92144*0.92145*0.92146*0.92139
04/24/2013 01:05:00*0.92145*0.92137*0.92147*0.92137
04/24/2013 01:10:00*0.92137*0.92125*0.92137*0.92119
04/24/2013 01:15:00*0.92125*0.92115*0.92125*0.92105
04/24/2013 01:20:00*0.92115*0.92108*0.92115*0.92105
04/24/2013 01:25:00*0.92108*0.92115*0.92115*0.92107
04/24/2013 01:30:00*0.92115*0.92087*0.92115*0.92081
04/24/2013 01:35:00*0.92087*0.92086*0.92105*0.92082
04/24/2013 01:40:00*0.92086*0.92074*0.9209*0.92059
04/24/2013 01:45:00*0.92074*0.92065*0.92074*0.92054
04/24/2013 01:50:00*0.92065*0.92055*0.92078*0.9204
04/24/2013 01:55:00*0.92055*0.92074*0.92074*0.92046
04/24/2013 02:00:00*0.92074*0.92056*0.92074*0.92028
04/24/2013 02:05:00*0.92056*0.92063*0.9208*0.92043
04/24/2013 02:10:00*0.92063*0.92075*0.92078*0.92059
04/24/2013 02:15:00*0.92075*0.92093*0.92105*0.92074
04/24/2013 02:20:00*0.92093*0.92078*0.92094*0.92058
04/24/2013 02:25:00*0.92078*0.92095*0.92112*0.9207
04/24/2013 02:30:00*0.92095*0.92108*0.92129*0.9209
04/24/2013 02:35:00*0.92108*0.92099*0.92118*0.92076
04/24/2013 02:40:00*0.92099*0.92093*0.92102*0.92067
04/24/2013 02:45:00*0.92093*0.92074*0.92095*0.92063
04/24/2013 02:50:00*0.92074*0.92067*0.92075*0.92055
04/24/2013 02:55:00*0.92067*0.92024*0.92067*0.92015
04/24/2013 03:00:00*0.92024*0.92028*0.92028*0.91997
04/24/2013 03:05:00*0.92028*0.9202*0.92053*0.92014
04/24/2013 03:10:00*0.9202*0.92061*0.92064*0.92008
04/24/2013 03:15:00*0.92061*0.92075*0.92083*0.92035
04/24/2013 03:20:00*0.92075*0.92075*0.92105*0.92063
04/24/2013 03:25:00*0.92075*0.92078*0.92095*0.92069
04/24/2013 03:30:00*0.92078*0.92068*0.92088*0.92055
04/24/2013 03:35:00*0.92068*0.92005*0.92068*0.92005
04/24/2013 03:40:00*0.92005*0.91999*0.92015*0.91982
04/24/2013 03:45:00*0.91999*0.92018*0.92038*0.91999
04/24/2013 03:50:00*0.92018*0.92021*0.92034*0.92002
04/24/2013 03:55:00*0.92021*0.92061*0.92067*0.92021
04/24/2013 04:00:00*0.92061*0.92072*0.92102*0.92047
04/24/2013 04:05:00*0.92072*0.92255*0.92277*0.92051
04/24/2013 04:10:00*0.92255*0.92282*0.923*0.92199
04/24/2013 04:15:00*0.92282*0.9226*0.92282*0.92239
04/24/2013 04:20:00*0.9226*0.92226*0.92274*0.92217
04/24/2013 04:25:00*0.92226*0.9223*0.92243*0.92194
04/24/2013 04:30:00*0.9223*0.92229*0.92242*0.9222
04/24/2013 04:35:00*0.92229*0.92205*0.92261*0.92205
04/24/2013 04:40:00*0.92205*0.92219*0.92256*0.92202
04/24/2013 04:45:00*0.92219*0.92198*0.9222*0.92194
04/24/2013 04:50:00*0.92198*0.92102*0.92198*0.92073
04/24/2013 04:55:00*0.92102*0.92039*0.92117*0.92035
04/24/2013 05:00:00*0.92039*0.92034*0.92058*0.92005
04/24/2013 05:05:00*0.92034*0.92124*0.92124*0.92019
04/24/2013 05:10:00*0.92124*0.92118*0.92151*0.92118
04/24/2013 05:15:00*0.92118*0.9212*0.92135*0.92112
04/24/2013 05:20:00*0.9212*0.92179*0.92185*0.92117
04/24/2013 05:25:00*0.92179*0.92226*0.92228*0.92164
04/24/2013 05:30:00*0.92226*0.92216*0.92234*0.92179
04/24/2013 05:35:00*0.92216*0.92167*0.92222*0.92155
04/24/2013 05:40:00*0.92167*0.92159*0.92185*0.92138
04/24/2013 05:45:00*0.92159*0.92217*0.92224*0.92142
04/24/2013 05:50:00*0.92217*0.92231*0.92245*0.92201
04/24/2013 05:55:00*0.92231*0.92176*0.92234*0.92167
04/24/2013 06:00:00*0.92176*0.92155*0.92227*0.92155
04/24/2013 06:05:00*0.92155*0.92186*0.92187*0.92086
04/24/2013 06:10:00*0.92186*0.92183*0.92204*0.92152
04/24/2013 06:15:00*0.92183*0.92141*0.92195*0.9212
04/24/2013 06:20:00*0.92141*0.92178*0.92185*0.9209
04/24/2013 06:25:00*0.92178*0.92198*0.92204*0.92178
04/24/2013 06:30:00*0.92198*0.92155*0.92198*0.92155
04/24/2013 06:35:00*0.92155*0.92175*0.92175*0.9214
04/24/2013 06:40:00*0.92175*0.92207*0.9223*0.92167
04/24/2013 06:45:00*0.92207*0.92156*0.92207*0.92156
04/24/2013 06:50:00*0.92156*0.92151*0.92163*0.92143
04/24/2013 06:55:00*0.92151*0.92157*0.92164*0.92128
04/24/2013 07:00:00*0.92157*0.92171*0.92186*0.92155
04/24/2013 07:05:00*0.92171*0.92154*0.92171*0.9215
04/24/2013 07:10:00*0.92154*0.92167*0.92175*0.92127
04/24/2013 07:15:00*0.92167*0.92176*0.92194*0.92161
04/24/2013 07:20:00*0.92176*0.9218*0.92194*0.92173
04/24/2013 07:25:00*0.9218*0.92201*0.92218*0.92179
04/24/2013 07:30:00*0.92201*0.92178*0.92209*0.92175
04/24/2013 07:35:00*0.92178*0.92188*0.92207*0.92177
04/24/2013 07:40:00*0.92188*0.92216*0.92217*0.92165
04/24/2013 07:45:00*0.92216*0.92201*0.92231*0.92198
04/24/2013 07:50:00*0.92201*0.92208*0.92211*0.92185
04/24/2013 07:55:00*0.92208*0.92209*0.92226*0.92196
04/24/2013 08:00:00*0.92209*0.92158*0.92214*0.92155
04/24/2013 08:05:00*0.92158*0.92175*0.9218*0.92152
04/24/2013 08:10:00*0.92175*0.92195*0.92195*0.92154
04/24/2013 08:15:00*0.92195*0.92174*0.92204*0.92155
04/24/2013 08:20:00*0.92174*0.92176*0.92189*0.92145
04/24/2013 08:25:00*0.92176*0.922*0.92222*0.92173
04/24/2013 08:30:00*0.922*0.92213*0.92245*0.92196
04/24/2013 08:35:00*0.92213*0.92155*0.92213*0.92129
04/24/2013 08:40:00*0.92155*0.92197*0.92225*0.9215
04/24/2013 08:45:00*0.92197*0.92168*0.92224*0.92147
04/24/2013 08:50:00*0.92168*0.92185*0.92192*0.92142
04/24/2013 08:55:00*0.92185*0.92156*0.92197*0.92155
04/24/2013 09:00:00*0.92156*0.92175*0.92195*0.92151
04/24/2013 09:05:00*0.92175*0.92224*0.92226*0.92165
04/24/2013 09:10:00*0.92224*0.92212*0.92235*0.92207
04/24/2013 09:15:00*0.92212*0.92258*0.92268*0.92212
04/24/2013 09:20:00*0.92258*0.92365*0.92375*0.92245
04/24/2013 09:25:00*0.92365*0.92327*0.92365*0.92307
04/24/2013 09:30:00*0.92327*0.92324*0.92374*0.92304
04/24/2013 09:35:00*0.92324*0.92285*0.92344*0.92285
04/24/2013 09:40:00*0.92285*0.92304*0.92304*0.92269
04/24/2013 09:45:00*0.92304*0.92284*0.92304*0.92255
04/24/2013 09:50:00*0.92284*0.92275*0.92311*0.92272
04/24/2013 09:55:00*0.92275*0.92275*0.92298*0.92255
04/24/2013 10:00:00*0.92275*0.92274*0.92289*0.92225
04/24/2013 10:05:00*0.92274*0.9241*0.92419*0.92265
04/24/2013 10:10:00*0.9241*0.92408*0.92445*0.92385
04/24/2013 10:15:00*0.92408*0.92385*0.92428*0.92375
04/24/2013 10:20:00*0.92385*0.92429*0.92429*0.92333
04/24/2013 10:25:00*0.92429*0.92406*0.9247*0.924
04/24/2013 10:30:00*0.92406*0.92267*0.92406*0.9226
04/24/2013 10:35:00*0.92267*0.92375*0.92375*0.9226
04/24/2013 10:40:00*0.92375*0.92392*0.92454*0.92362
04/24/2013 10:45:00*0.92392*0.92393*0.92416*0.92369
04/24/2013 10:50:00*0.92393*0.92399*0.92426*0.92391
04/24/2013 10:55:00*0.92399*0.92292*0.92399*0.92277
04/24/2013 11:00:00*0.92292*0.92232*0.92312*0.92194
04/24/2013 11:05:00*0.92232*0.92265*0.92271*0.92224
04/24/2013 11:10:00*0.92265*0.92252*0.92274*0.92245
04/24/2013 11:15:00*0.92252*0.9226*0.92295*0.92247
04/24/2013 11:20:00*0.9226*0.92281*0.92287*0.92251
04/24/2013 11:25:00*0.92281*0.92248*0.92294*0.92231
04/24/2013 11:30:00*0.92248*0.9223*0.92256*0.92221
04/24/2013 11:35:00*0.9223*0.92274*0.92279*0.92224
04/24/2013 11:40:00*0.92274*0.92303*0.92303*0.92261
04/24/2013 11:45:00*0.92303*0.92303*0.92316*0.92279
04/24/2013 11:50:00*0.92303*0.92281*0.92303*0.92253
04/24/2013 11:55:00*0.92281*0.923*0.92325*0.92276
04/24/2013 12:00:00*0.923*0.92328*0.92344*0.92287
04/24/2013 12:05:00*0.92328*0.92272*0.92334*0.92272
04/24/2013 12:10:00*0.92272*0.92274*0.92289*0.92264
04/24/2013 12:15:00*0.92274*0.92241*0.92274*0.92223
04/24/2013 12:20:00*0.92241*0.92221*0.92253*0.92215
04/24/2013 12:25:00*0.92221*0.92218*0.92246*0.92202
04/24/2013 12:30:00*0.92218*0.92234*0.92238*0.92212
04/24/2013 12:35:00*0.92234*0.92221*0.92251*0.92218
04/24/2013 12:40:00*0.92221*0.92224*0.92246*0.92221
04/24/2013 12:45:00*0.92224*0.92228*0.92251*0.92224
04/24/2013 12:50:00*0.92228*0.92208*0.92234*0.92207
04/24/2013 12:55:00*0.92208*0.92208*0.92224*0.92198
04/24/2013 13:00:00*0.92208*0.92202*0.92216*0.92184
04/24/2013 13:05:00*0.92202*0.92187*0.92205*0.9218
04/24/2013 13:10:00*0.92187*0.92153*0.92189*0.9213
04/24/2013 13:15:00*0.92153*0.92163*0.92163*0.92144
04/24/2013 13:20:00*0.92163*0.92152*0.92165*0.9214
04/24/2013 13:25:00*0.92152*0.92154*0.92161*0.9214
04/24/2013 13:30:00*0.92154*0.92176*0.92179*0.92154
04/24/2013 13:35:00*0.92176*0.92174*0.92186*0.92171
04/24/2013 13:40:00*0.92174*0.92188*0.92191*0.92167
04/24/2013 13:45:00*0.92188*0.92188*0.92203*0.92171
04/24/2013 13:50:00*0.92188*0.92189*0.92191*0.92177
04/24/2013 13:55:00*0.92189*0.92193*0.92211*0.92179
04/24/2013 14:00:00*0.92193*0.92189*0.92199*0.9218
04/24/2013 14:05:00*0.92189*0.92261*0.9228*0.92178
04/24/2013 14:10:00*0.92261*0.92223*0.92277*0.9221
04/24/2013 14:15:00*0.92223*0.92249*0.92259*0.92223
04/24/2013 14:20:00*0.92249*0.92241*0.92268*0.92238
04/24/2013 14:25:00*0.92241*0.92225*0.92244*0.92217
04/24/2013 14:30:00*0.92225*0.92267*0.92267*0.92216
04/24/2013 14:35:00*0.92267*0.92272*0.92277*0.92247
04/24/2013 14:40:00*0.92272*0.9229*0.9229*0.92266
04/24/2013 14:45:00*0.9229*0.92299*0.923*0.92277
04/24/2013 14:50:00*0.92299*0.92289*0.92303*0.92275
04/24/2013 14:55:00*0.92289*0.92297*0.92301*0.92269
04/24/2013 15:00:00*0.92297*0.92291*0.92308*0.92268
04/24/2013 15:05:00*0.92291*0.9236*0.9236*0.92275
04/24/2013 15:10:00*0.9236*0.92308*0.9236*0.92299
04/24/2013 15:15:00*0.92308*0.92335*0.92336*0.92283
04/24/2013 15:20:00*0.92335*0.92315*0.92335*0.92305
04/24/2013 15:25:00*0.92315*0.92305*0.92317*0.92305
04/24/2013 15:30:00*0.92305*0.92335*0.92354*0.92305
04/24/2013 15:35:00*0.92335*0.9231*0.92335*0.92301
04/24/2013 15:40:00*0.9231*0.92325*0.92325*0.92305
04/24/2013 15:45:00*0.92325*0.92308*0.92325*0.923
04/24/2013 15:50:00*0.92308*0.92315*0.92322*0.92306
04/24/2013 15:55:00*0.92315*0.92307*0.92325*0.92299
04/24/2013 16:00:00*0.92307*0.92325*0.92341*0.92304
04/24/2013 16:05:00*0.92325*0.92313*0.92338*0.92313
04/24/2013 16:10:00*0.92313*0.9229*0.92326*0.92289
04/24/2013 16:15:00*0.9229*0.92294*0.92307*0.92282
04/24/2013 16:20:00*0.92294*0.92293*0.92318*0.9229
04/24/2013 16:25:00*0.92293*0.92303*0.92316*0.92293
04/24/2013 16:30:00*0.92303*0.92302*0.92315*0.9229
04/24/2013 16:35:00*0.92302*0.92287*0.92309*0.92284
04/24/2013 16:40:00*0.92287*0.92308*0.92322*0.92287
04/24/2013 16:45:00*0.92308*0.92315*0.92315*0.92265
04/24/2013 16:50:00*0.92315*0.92289*0.92316*0.92276
04/24/2013 16:55:00*0.92289*0.92313*0.92326*0.92273
04/24/2013 17:00:00*0.92313*0.92303*0.92318*0.92295
