04/22/2013 17:05:00*0.91047*0.91048*0.91053*0.90999
04/22/2013 17:10:00*0.91048*0.91049*0.91068*0.91026
04/22/2013 17:15:00*0.91049*0.91056*0.91067*0.91037
04/22/2013 17:20:00*0.91056*0.91057*0.9106*0.91056
04/22/2013 17:25:00*0.91057*0.91055*0.91062*0.91047
04/22/2013 17:30:00*0.91055*0.91059*0.91066*0.91055
04/22/2013 17:35:00*0.91059*0.91068*0.91081*0.91057
04/22/2013 17:40:00*0.91068*0.91069*0.91075*0.91066
04/22/2013 17:45:00*0.91069*0.91054*0.91069*0.91054
04/22/2013 17:50:00*0.91054*0.91039*0.91058*0.91035
04/22/2013 17:55:00*0.91039*0.91051*0.91062*0.91035
04/22/2013 18:00:00*0.91051*0.91035*0.91063*0.91035
04/22/2013 18:05:00*0.91035*0.91065*0.91085*0.91035
04/22/2013 18:10:00*0.91065*0.9107*0.91085*0.91062
04/22/2013 18:15:00*0.9107*0.91056*0.91073*0.91056
04/22/2013 18:20:00*0.91056*0.91065*0.91065*0.91056
04/22/2013 18:25:00*0.91065*0.91065*0.91072*0.91055
04/22/2013 18:30:00*0.91065*0.91072*0.91083*0.91063
04/22/2013 18:35:00*0.91072*0.91067*0.91072*0.91058
04/22/2013 18:40:00*0.91067*0.91058*0.91069*0.9105
04/22/2013 18:45:00*0.91058*0.91053*0.91059*0.91053
04/22/2013 18:50:00*0.91053*0.91045*0.91058*0.91043
04/22/2013 18:55:00*0.91045*0.91056*0.91057*0.91045
04/22/2013 19:00:00*0.91056*0.91065*0.91073*0.91051
04/22/2013 19:05:00*0.91065*0.91078*0.91082*0.91061
04/22/2013 19:10:00*0.91078*0.91077*0.91079*0.91076
04/22/2013 19:15:00*0.91077*0.91074*0.91079*0.91074
04/22/2013 19:20:00*0.91074*0.91079*0.91079*0.91066
04/22/2013 19:25:00*0.91079*0.91081*0.91083*0.91074
04/22/2013 19:30:00*0.91081*0.91084*0.91084*0.91081
04/22/2013 19:35:00*0.91084*0.91068*0.91084*0.91068
04/22/2013 19:40:00*0.91068*0.91052*0.91068*0.91052
04/22/2013 19:45:00*0.91052*0.91057*0.91065*0.91052
04/22/2013 19:50:00*0.91057*0.91071*0.91074*0.91051
04/22/2013 19:55:00*0.91071*0.91082*0.91084*0.91071
04/22/2013 20:00:00*0.91082*0.91088*0.91088*0.91073
04/22/2013 20:05:00*0.91088*0.91095*0.91095*0.91073
04/22/2013 20:10:00*0.91095*0.91092*0.91099*0.91085
04/22/2013 20:15:00*0.91092*0.91085*0.91095*0.91085
04/22/2013 20:20:00*0.91085*0.91073*0.91085*0.91072
04/22/2013 20:25:00*0.91073*0.9106*0.91075*0.91059
04/22/2013 20:30:00*0.9106*0.91063*0.91073*0.91055
04/22/2013 20:35:00*0.91063*0.91073*0.91079*0.91059
04/22/2013 20:40:00*0.91073*0.91071*0.91086*0.91071
04/22/2013 20:45:00*0.91071*0.91087*0.91091*0.9107
04/22/2013 20:50:00*0.91087*0.91094*0.91095*0.91079
04/22/2013 20:55:00*0.91094*0.91134*0.91146*0.91088
04/22/2013 21:00:00*0.91134*0.91122*0.91185*0.91122
04/22/2013 21:05:00*0.91122*0.91119*0.91128*0.911
04/22/2013 21:10:00*0.91119*0.91101*0.91119*0.91092
04/22/2013 21:15:00*0.91101*0.91107*0.91115*0.911
04/22/2013 21:20:00*0.91107*0.91114*0.91114*0.91095
04/22/2013 21:25:00*0.91114*0.91115*0.91124*0.91104
04/22/2013 21:30:00*0.91115*0.91134*0.91135*0.91115
04/22/2013 21:35:00*0.91134*0.91124*0.91134*0.91116
04/22/2013 21:40:00*0.91124*0.91097*0.91124*0.91097
04/22/2013 21:45:00*0.91097*0.9105*0.91106*0.9105
04/22/2013 21:50:00*0.9105*0.91075*0.91086*0.91022
04/22/2013 21:55:00*0.91075*0.91095*0.91115*0.91075
04/22/2013 22:00:00*0.91095*0.91095*0.91105*0.91085
04/22/2013 22:05:00*0.91095*0.91104*0.91105*0.91082
04/22/2013 22:10:00*0.91104*0.91065*0.91105*0.91065
04/22/2013 22:15:00*0.91065*0.91085*0.91094*0.91065
04/22/2013 22:20:00*0.91085*0.91065*0.91115*0.91061
04/22/2013 22:25:00*0.91065*0.91059*0.91085*0.91047
04/22/2013 22:30:00*0.91059*0.91064*0.91084*0.91039
04/22/2013 22:35:00*0.91064*0.91064*0.91074*0.91054
04/22/2013 22:40:00*0.91064*0.91065*0.91085*0.91064
04/22/2013 22:45:00*0.91065*0.91082*0.91085*0.91057
04/22/2013 22:50:00*0.91082*0.91084*0.91095*0.91075
04/22/2013 22:55:00*0.91084*0.91078*0.91096*0.91063
04/22/2013 23:00:00*0.91078*0.91055*0.91078*0.91055
04/22/2013 23:05:00*0.91055*0.91062*0.91076*0.91049
04/22/2013 23:10:00*0.91062*0.91067*0.91067*0.91055
04/22/2013 23:15:00*0.91067*0.91054*0.91074*0.91034
04/22/2013 23:20:00*0.91054*0.91059*0.91065*0.91051
04/22/2013 23:25:00*0.91059*0.91059*0.91065*0.91052
04/22/2013 23:30:00*0.91059*0.9107*0.91095*0.91049
04/22/2013 23:35:00*0.9107*0.9107*0.91075*0.91048
04/22/2013 23:40:00*0.9107*0.91057*0.9108*0.91043
04/22/2013 23:45:00*0.91057*0.91044*0.91064*0.91032
04/22/2013 23:50:00*0.91044*0.91055*0.91065*0.91041
04/22/2013 23:55:00*0.91055*0.91069*0.9109*0.9105
04/23/2013 00:00:00*0.91069*0.91085*0.91094*0.91069
04/23/2013 00:05:00*0.91085*0.91084*0.91085*0.91073
04/23/2013 00:10:00*0.91084*0.91077*0.91087*0.91064
04/23/2013 00:15:00*0.91077*0.91069*0.91077*0.91068
04/23/2013 00:20:00*0.91069*0.91087*0.91115*0.91069
04/23/2013 00:25:00*0.91087*0.9107*0.91094*0.9107
04/23/2013 00:30:00*0.9107*0.91068*0.91098*0.9106
04/23/2013 00:35:00*0.91068*0.91065*0.91079*0.91064
04/23/2013 00:40:00*0.91065*0.91061*0.91077*0.91061
04/23/2013 00:45:00*0.91061*0.91055*0.91065*0.91049
04/23/2013 00:50:00*0.91055*0.91029*0.91065*0.91028
04/23/2013 00:55:00*0.91029*0.91025*0.91035*0.91021
04/23/2013 01:00:00*0.91025*0.91021*0.91035*0.91014
04/23/2013 01:05:00*0.91021*0.91023*0.91045*0.91016
04/23/2013 01:10:00*0.91023*0.91024*0.91025*0.90996
04/23/2013 01:15:00*0.91024*0.91004*0.91024*0.90997
04/23/2013 01:20:00*0.91004*0.91024*0.91034*0.91004
04/23/2013 01:25:00*0.91024*0.91028*0.91035*0.91015
04/23/2013 01:30:00*0.91028*0.91055*0.91055*0.91028
04/23/2013 01:35:00*0.91055*0.91055*0.91064*0.91055
04/23/2013 01:40:00*0.91055*0.91017*0.91057*0.91008
04/23/2013 01:45:00*0.91017*0.91008*0.91034*0.91008
04/23/2013 01:50:00*0.91008*0.91005*0.91022*0.90996
04/23/2013 01:55:00*0.91005*0.90996*0.91026*0.90994
04/23/2013 02:00:00*0.90996*0.91*0.91008*0.90987
04/23/2013 02:05:00*0.91*0.90997*0.91025*0.90988
04/23/2013 02:10:00*0.90997*0.90997*0.91005*0.90985
04/23/2013 02:15:00*0.90997*0.91005*0.91009*0.90988
04/23/2013 02:20:00*0.91005*0.9105*0.91057*0.91004
04/23/2013 02:25:00*0.9105*0.91007*0.91054*0.91007
04/23/2013 02:30:00*0.91007*0.91005*0.91015*0.90983
04/23/2013 02:35:00*0.91005*0.91017*0.91024*0.91004
04/23/2013 02:40:00*0.91017*0.90965*0.91017*0.90957
04/23/2013 02:45:00*0.90965*0.90982*0.90992*0.90957
04/23/2013 02:50:00*0.90982*0.91015*0.91015*0.90979
04/23/2013 02:55:00*0.91015*0.91015*0.91031*0.91004
04/23/2013 03:00:00*0.91015*0.90984*0.9102*0.90924
04/23/2013 03:05:00*0.90984*0.90918*0.91001*0.90902
04/23/2013 03:10:00*0.90918*0.90911*0.90932*0.90875
04/23/2013 03:15:00*0.90911*0.90855*0.90911*0.90827
04/23/2013 03:20:00*0.90855*0.90845*0.90866*0.90821
04/23/2013 03:25:00*0.90845*0.90836*0.90855*0.90822
04/23/2013 03:30:00*0.90836*0.91065*0.91085*0.9082
04/23/2013 03:35:00*0.91065*0.91139*0.9114*0.91065
04/23/2013 03:40:00*0.91139*0.91245*0.91256*0.91132
04/23/2013 03:45:00*0.91245*0.91281*0.91324*0.91245
04/23/2013 03:50:00*0.91281*0.91299*0.9133*0.91274
04/23/2013 03:55:00*0.91299*0.91318*0.91359*0.91299
04/23/2013 04:00:00*0.91318*0.91315*0.91372*0.913
04/23/2013 04:05:00*0.91315*0.9134*0.9139*0.91315
04/23/2013 04:10:00*0.9134*0.9134*0.91355*0.91315
04/23/2013 04:15:00*0.9134*0.91355*0.91385*0.9133
04/23/2013 04:20:00*0.91355*0.91394*0.91447*0.91351
04/23/2013 04:25:00*0.91394*0.91394*0.91419*0.9137
04/23/2013 04:30:00*0.91394*0.91364*0.91404*0.91361
04/23/2013 04:35:00*0.91364*0.91365*0.91369*0.91343
04/23/2013 04:40:00*0.91365*0.91415*0.91417*0.91359
04/23/2013 04:45:00*0.91415*0.91361*0.91422*0.91358
04/23/2013 04:50:00*0.91361*0.91339*0.91365*0.9133
04/23/2013 04:55:00*0.91339*0.91368*0.91375*0.91325
04/23/2013 05:00:00*0.91368*0.91391*0.91391*0.9136
04/23/2013 05:05:00*0.91391*0.91378*0.91409*0.91367
04/23/2013 05:10:00*0.91378*0.9144*0.9144*0.91378
04/23/2013 05:15:00*0.9144*0.91492*0.91492*0.9144
04/23/2013 05:20:00*0.91492*0.91455*0.91495*0.91455
04/23/2013 05:25:00*0.91455*0.91509*0.91515*0.91455
04/23/2013 05:30:00*0.91509*0.91536*0.91544*0.91506
04/23/2013 05:35:00*0.91536*0.91575*0.91595*0.9153
04/23/2013 05:40:00*0.91575*0.91539*0.91576*0.91531
04/23/2013 05:45:00*0.91539*0.91525*0.91555*0.91522
04/23/2013 05:50:00*0.91525*0.91529*0.91539*0.91502
04/23/2013 05:55:00*0.91529*0.91521*0.91539*0.91521
04/23/2013 06:00:00*0.91521*0.9152*0.91535*0.91502
04/23/2013 06:05:00*0.9152*0.91489*0.91523*0.91486
04/23/2013 06:10:00*0.91489*0.91494*0.91501*0.91471
04/23/2013 06:15:00*0.91494*0.91506*0.91525*0.91484
04/23/2013 06:20:00*0.91506*0.91495*0.91518*0.91494
04/23/2013 06:25:00*0.91495*0.91535*0.91535*0.91495
04/23/2013 06:30:00*0.91535*0.91525*0.91545*0.91521
04/23/2013 06:35:00*0.91525*0.91523*0.91534*0.91495
04/23/2013 06:40:00*0.91523*0.91513*0.9155*0.91497
04/23/2013 06:45:00*0.91513*0.91491*0.91519*0.91476
04/23/2013 06:50:00*0.91491*0.91475*0.91494*0.91464
04/23/2013 06:55:00*0.91475*0.91495*0.91514*0.91464
04/23/2013 07:00:00*0.91495*0.91509*0.91512*0.91487
04/23/2013 07:05:00*0.91509*0.91478*0.9152*0.91468
04/23/2013 07:10:00*0.91478*0.91475*0.91495*0.91442
04/23/2013 07:15:00*0.91475*0.91478*0.91495*0.91463
04/23/2013 07:20:00*0.91478*0.91438*0.91484*0.91432
04/23/2013 07:25:00*0.91438*0.91455*0.91474*0.91435
04/23/2013 07:30:00*0.91455*0.91476*0.91494*0.91454
04/23/2013 07:35:00*0.91476*0.91455*0.91494*0.91455
04/23/2013 07:40:00*0.91455*0.91481*0.91481*0.91435
04/23/2013 07:45:00*0.91481*0.91475*0.91497*0.91475
04/23/2013 07:50:00*0.91475*0.91474*0.91495*0.91455
04/23/2013 07:55:00*0.91474*0.91469*0.91485*0.91463
04/23/2013 08:00:00*0.91469*0.91474*0.91485*0.91445
04/23/2013 08:05:00*0.91474*0.91477*0.91485*0.91451
04/23/2013 08:10:00*0.91477*0.91512*0.91522*0.91475
04/23/2013 08:15:00*0.91512*0.91513*0.91523*0.91497
04/23/2013 08:20:00*0.91513*0.91517*0.91529*0.91495
04/23/2013 08:25:00*0.91517*0.91511*0.91535*0.91495
04/23/2013 08:30:00*0.91511*0.91513*0.91535*0.91498
04/23/2013 08:35:00*0.91513*0.91638*0.91685*0.91513
04/23/2013 08:40:00*0.91638*0.91608*0.91664*0.91605
04/23/2013 08:45:00*0.91608*0.91655*0.91671*0.916
04/23/2013 08:50:00*0.91655*0.91696*0.91715*0.91645
04/23/2013 08:55:00*0.91696*0.91685*0.91707*0.91659
04/23/2013 09:00:00*0.91685*0.91645*0.91685*0.9163
04/23/2013 09:05:00*0.91645*0.91604*0.91675*0.91593
04/23/2013 09:10:00*0.91604*0.91595*0.91618*0.91572
04/23/2013 09:15:00*0.91595*0.91595*0.91606*0.91572
04/23/2013 09:20:00*0.91595*0.91605*0.91614*0.91549
04/23/2013 09:25:00*0.91605*0.9163*0.91647*0.91597
04/23/2013 09:30:00*0.9163*0.91633*0.91655*0.91609
04/23/2013 09:35:00*0.91633*0.91575*0.91669*0.91558
04/23/2013 09:40:00*0.91575*0.91575*0.91639*0.91572
04/23/2013 09:45:00*0.91575*0.91603*0.91625*0.91559
04/23/2013 09:50:00*0.91603*0.9158*0.91603*0.91536
04/23/2013 09:55:00*0.9158*0.916*0.91605*0.9156
04/23/2013 10:00:00*0.916*0.91516*0.916*0.91491
04/23/2013 10:05:00*0.91516*0.91604*0.91637*0.91494
04/23/2013 10:10:00*0.91604*0.91582*0.91639*0.91581
04/23/2013 10:15:00*0.91582*0.9162*0.91621*0.91551
04/23/2013 10:20:00*0.9162*0.91665*0.91665*0.91613
04/23/2013 10:25:00*0.91665*0.91715*0.91726*0.91654
04/23/2013 10:30:00*0.91715*0.91664*0.91716*0.91647
04/23/2013 10:35:00*0.91664*0.9162*0.91664*0.91619
04/23/2013 10:40:00*0.9162*0.917*0.91714*0.91617
04/23/2013 10:45:00*0.917*0.91746*0.91758*0.91685
04/23/2013 10:50:00*0.91746*0.91771*0.91794*0.91746
04/23/2013 10:55:00*0.91771*0.91789*0.91814*0.91769
04/23/2013 11:00:00*0.91789*0.91771*0.91806*0.91754
04/23/2013 11:05:00*0.91771*0.91774*0.91784*0.91733
04/23/2013 11:10:00*0.91774*0.91743*0.91779*0.91742
04/23/2013 11:15:00*0.91743*0.91778*0.91788*0.91743
04/23/2013 11:20:00*0.91778*0.91807*0.91821*0.91765
04/23/2013 11:25:00*0.91807*0.91808*0.91824*0.91798
04/23/2013 11:30:00*0.91808*0.91787*0.91814*0.91785
04/23/2013 11:35:00*0.91787*0.91796*0.91805*0.91775
04/23/2013 11:40:00*0.91796*0.91797*0.91811*0.91785
04/23/2013 11:45:00*0.91797*0.91865*0.91869*0.91788
04/23/2013 11:50:00*0.91865*0.91844*0.91878*0.91837
04/23/2013 11:55:00*0.91844*0.91875*0.91894*0.91835
04/23/2013 12:00:00*0.91875*0.91874*0.91894*0.91854
04/23/2013 12:05:00*0.91874*0.91865*0.91904*0.91865
04/23/2013 12:10:00*0.91865*0.91865*0.91875*0.91854
04/23/2013 12:15:00*0.91865*0.91875*0.91885*0.91864
04/23/2013 12:20:00*0.91875*0.91865*0.91884*0.91856
04/23/2013 12:25:00*0.91865*0.91894*0.91904*0.91865
04/23/2013 12:30:00*0.91894*0.91905*0.91915*0.91894
04/23/2013 12:35:00*0.91905*0.91876*0.91906*0.91867
04/23/2013 12:40:00*0.91876*0.91881*0.91893*0.91856
04/23/2013 12:45:00*0.91881*0.91913*0.91943*0.91873
04/23/2013 12:50:00*0.91913*0.91912*0.91943*0.919
04/23/2013 12:55:00*0.91912*0.91902*0.91937*0.919
04/23/2013 13:00:00*0.91902*0.91872*0.9191*0.9187
04/23/2013 13:05:00*0.91872*0.91856*0.91888*0.91856
04/23/2013 13:10:00*0.91856*0.91765*0.91899*0.91765
04/23/2013 13:15:00*0.91765*0.91908*0.91927*0.91742
04/23/2013 13:20:00*0.91908*0.91913*0.91927*0.91876
04/23/2013 13:25:00*0.91913*0.91915*0.91931*0.9191
04/23/2013 13:30:00*0.91915*0.919*0.91934*0.919
04/23/2013 13:35:00*0.919*0.91897*0.91913*0.91893
04/23/2013 13:40:00*0.91897*0.91902*0.9191*0.91881
04/23/2013 13:45:00*0.91902*0.91911*0.91921*0.91898
04/23/2013 13:50:00*0.91911*0.91907*0.91942*0.91907
04/23/2013 13:55:00*0.91907*0.91917*0.91925*0.91886
04/23/2013 14:00:00*0.91917*0.91916*0.91919*0.91893
04/23/2013 14:05:00*0.91916*0.91939*0.91955*0.91915
04/23/2013 14:10:00*0.91939*0.91964*0.91968*0.91936
04/23/2013 14:15:00*0.91964*0.91972*0.91973*0.91957
04/23/2013 14:20:00*0.91972*0.91966*0.91977*0.91955
04/23/2013 14:25:00*0.91966*0.9197*0.91974*0.91957
04/23/2013 14:30:00*0.9197*0.92001*0.92011*0.91962
04/23/2013 14:35:00*0.92001*0.92006*0.92022*0.91995
04/23/2013 14:40:00*0.92006*0.9202*0.9203*0.92003
04/23/2013 14:45:00*0.9202*0.92002*0.92025*0.91994
04/23/2013 14:50:00*0.92002*0.91981*0.92011*0.91971
04/23/2013 14:55:00*0.91981*0.92017*0.92029*0.91981
04/23/2013 15:00:00*0.92017*0.92001*0.92028*0.91998
04/23/2013 15:05:00*0.92001*0.92001*0.92001*0.91982
04/23/2013 15:10:00*0.92001*0.92023*0.92039*0.91986
04/23/2013 15:15:00*0.92023*0.92025*0.92049*0.92023
04/23/2013 15:20:00*0.92025*0.92088*0.92097*0.92018
04/23/2013 15:25:00*0.92088*0.92082*0.92097*0.92074
04/23/2013 15:30:00*0.92082*0.92054*0.9209*0.92051
04/23/2013 15:35:00*0.92054*0.9203*0.92058*0.92027
04/23/2013 15:40:00*0.9203*0.92058*0.92058*0.92028
04/23/2013 15:45:00*0.92058*0.92073*0.92089*0.92041
04/23/2013 15:50:00*0.92073*0.92073*0.92074*0.92053
04/23/2013 15:55:00*0.92073*0.92067*0.92081*0.92065
04/23/2013 16:00:00*0.92067*0.92072*0.92084*0.92066
04/23/2013 16:05:00*0.92072*0.92041*0.92075*0.92041
04/23/2013 16:10:00*0.92041*0.92038*0.92055*0.9203
04/23/2013 16:15:00*0.92038*0.92047*0.92048*0.92012
04/23/2013 16:20:00*0.92047*0.92056*0.92056*0.92043
04/23/2013 16:25:00*0.92056*0.92061*0.92063*0.9205
04/23/2013 16:30:00*0.92061*0.9205*0.9208*0.92046
04/23/2013 16:35:00*0.9205*0.92039*0.92061*0.92033
04/23/2013 16:40:00*0.92039*0.9205*0.9206*0.92024
04/23/2013 16:45:00*0.9205*0.92056*0.92057*0.92029
04/23/2013 16:50:00*0.92056*0.92056*0.92059*0.92033
04/23/2013 16:55:00*0.92056*0.92099*0.92105*0.92056
04/23/2013 17:00:00*0.92099*0.92087*0.92114*0.92061
