04/21/2013 17:05:00*0.90749*0.90823*0.90839*0.90713
04/21/2013 17:10:00*0.90823*0.90845*0.90871*0.90823
04/21/2013 17:15:00*0.90845*0.90839*0.90845*0.90822
04/21/2013 17:20:00*0.90839*0.90872*0.90873*0.90839
04/21/2013 17:25:00*0.90872*0.90866*0.90872*0.90857
04/21/2013 17:30:00*0.90866*0.90853*0.90866*0.90853
04/21/2013 17:35:00*0.90853*0.90853*0.90853*0.90853
04/21/2013 17:40:00*0.90853*0.90889*0.90891*0.90853
04/21/2013 17:45:00*0.90889*0.90893*0.9091*0.90889
04/21/2013 17:50:00*0.90893*0.90894*0.90894*0.9089
04/21/2013 17:55:00*0.90894*0.90892*0.90909*0.90887
04/21/2013 18:00:00*0.90892*0.90861*0.90938*0.90861
04/21/2013 18:05:00*0.90861*0.90884*0.90889*0.90852
04/21/2013 18:10:00*0.90884*0.90905*0.90915*0.90882
04/21/2013 18:15:00*0.90905*0.90899*0.90915*0.90895
04/21/2013 18:20:00*0.90899*0.90904*0.90905*0.90893
04/21/2013 18:25:00*0.90904*0.90916*0.90925*0.90895
04/21/2013 18:30:00*0.90916*0.90915*0.9092*0.90904
04/21/2013 18:35:00*0.90915*0.90897*0.90925*0.90897
04/21/2013 18:40:00*0.90897*0.90912*0.90912*0.90892
04/21/2013 18:45:00*0.90912*0.90914*0.9093*0.90912
04/21/2013 18:50:00*0.90914*0.90907*0.90921*0.90907
04/21/2013 18:55:00*0.90907*0.90909*0.90916*0.90904
04/21/2013 19:00:00*0.90909*0.90906*0.90914*0.90905
04/21/2013 19:05:00*0.90906*0.90925*0.90935*0.90905
04/21/2013 19:10:00*0.90925*0.90921*0.90934*0.90917
04/21/2013 19:15:00*0.90921*0.90928*0.90934*0.9092
04/21/2013 19:20:00*0.90928*0.90917*0.90928*0.90915
04/21/2013 19:25:00*0.90917*0.90916*0.90917*0.90914
04/21/2013 19:30:00*0.90916*0.90935*0.90935*0.90916
04/21/2013 19:35:00*0.90935*0.90926*0.90948*0.90926
04/21/2013 19:40:00*0.90926*0.90948*0.90965*0.90926
04/21/2013 19:45:00*0.90948*0.90947*0.90955*0.90932
04/21/2013 19:50:00*0.90947*0.9094*0.90948*0.90928
04/21/2013 19:55:00*0.9094*0.90957*0.90958*0.90936
04/21/2013 20:00:00*0.90957*0.90972*0.90985*0.90948
04/21/2013 20:05:00*0.90972*0.90977*0.90983*0.90959
04/21/2013 20:10:00*0.90977*0.90944*0.90978*0.90944
04/21/2013 20:15:00*0.90944*0.90941*0.90949*0.90936
04/21/2013 20:20:00*0.90941*0.90944*0.90953*0.90934
04/21/2013 20:25:00*0.90944*0.9093*0.90944*0.90929
04/21/2013 20:30:00*0.9093*0.90921*0.90949*0.90921
04/21/2013 20:35:00*0.90921*0.90934*0.90942*0.90921
04/21/2013 20:40:00*0.90934*0.90922*0.90953*0.90921
04/21/2013 20:45:00*0.90922*0.90918*0.90928*0.90916
04/21/2013 20:50:00*0.90918*0.90939*0.90955*0.90918
04/21/2013 20:55:00*0.90939*0.90943*0.90955*0.90939
04/21/2013 21:00:00*0.90943*0.90938*0.90947*0.90929
04/21/2013 21:05:00*0.90938*0.90946*0.90955*0.90929
04/21/2013 21:10:00*0.90946*0.90949*0.90965*0.90939
04/21/2013 21:15:00*0.90949*0.9094*0.90955*0.90935
04/21/2013 21:20:00*0.9094*0.90958*0.90965*0.90932
04/21/2013 21:25:00*0.90958*0.90951*0.90958*0.90944
04/21/2013 21:30:00*0.90951*0.90905*0.90952*0.90896
04/21/2013 21:35:00*0.90905*0.90907*0.90915*0.9089
04/21/2013 21:40:00*0.90907*0.90905*0.90913*0.90897
04/21/2013 21:45:00*0.90905*0.90909*0.90924*0.90901
04/21/2013 21:50:00*0.90909*0.90904*0.90914*0.90892
04/21/2013 21:55:00*0.90904*0.90905*0.90915*0.90889
04/21/2013 22:00:00*0.90905*0.90905*0.90914*0.90885
04/21/2013 22:05:00*0.90905*0.90895*0.90906*0.90894
04/21/2013 22:10:00*0.90895*0.90885*0.90895*0.90885
04/21/2013 22:15:00*0.90885*0.90895*0.90905*0.90885
04/21/2013 22:20:00*0.90895*0.90873*0.90895*0.90873
04/21/2013 22:25:00*0.90873*0.90885*0.90885*0.90861
04/21/2013 22:30:00*0.90885*0.90895*0.90905*0.90885
04/21/2013 22:35:00*0.90895*0.90904*0.90914*0.90895
04/21/2013 22:40:00*0.90904*0.90934*0.90944*0.90904
04/21/2013 22:45:00*0.90934*0.90915*0.90934*0.90915
04/21/2013 22:50:00*0.90915*0.90936*0.90944*0.90906
04/21/2013 22:55:00*0.90936*0.90928*0.9094*0.90924
04/21/2013 23:00:00*0.90928*0.90925*0.90935*0.90925
04/21/2013 23:05:00*0.90925*0.90923*0.90935*0.9092
04/21/2013 23:10:00*0.90923*0.90916*0.90925*0.90912
04/21/2013 23:15:00*0.90916*0.90916*0.90935*0.90915
04/21/2013 23:20:00*0.90916*0.90905*0.90916*0.90904
04/21/2013 23:25:00*0.90905*0.90924*0.90925*0.90905
04/21/2013 23:30:00*0.90924*0.90915*0.90924*0.90915
04/21/2013 23:35:00*0.90915*0.90925*0.90934*0.90915
04/21/2013 23:40:00*0.90925*0.90925*0.90934*0.90921
04/21/2013 23:45:00*0.90925*0.90935*0.90935*0.90925
04/21/2013 23:50:00*0.90935*0.90934*0.90935*0.90925
04/21/2013 23:55:00*0.90934*0.90925*0.90935*0.90925
04/22/2013 00:00:00*0.90925*0.90925*0.90925*0.90915
04/22/2013 00:05:00*0.90925*0.90935*0.90935*0.90925
04/22/2013 00:10:00*0.90935*0.90915*0.90935*0.90904
04/22/2013 00:15:00*0.90915*0.90919*0.90926*0.90914
04/22/2013 00:20:00*0.90919*0.90908*0.90925*0.90907
04/22/2013 00:25:00*0.90908*0.90914*0.90915*0.90907
04/22/2013 00:30:00*0.90914*0.90905*0.90914*0.90904
04/22/2013 00:35:00*0.90905*0.90895*0.90907*0.90884
04/22/2013 00:40:00*0.90895*0.90895*0.90895*0.90895
04/22/2013 00:45:00*0.90895*0.90885*0.90895*0.90883
04/22/2013 00:50:00*0.90885*0.90875*0.90885*0.90865
04/22/2013 00:55:00*0.90875*0.90885*0.90894*0.90875
04/22/2013 01:00:00*0.90885*0.90894*0.90894*0.90884
04/22/2013 01:05:00*0.90894*0.90905*0.90905*0.90894
04/22/2013 01:10:00*0.90905*0.90924*0.90924*0.90904
04/22/2013 01:15:00*0.90924*0.90905*0.90934*0.90905
04/22/2013 01:20:00*0.90905*0.90914*0.90915*0.90905
04/22/2013 01:25:00*0.90914*0.90915*0.90939*0.90902
04/22/2013 01:30:00*0.90915*0.90895*0.90915*0.90891
04/22/2013 01:35:00*0.90895*0.90915*0.90916*0.90895
04/22/2013 01:40:00*0.90915*0.90915*0.9093*0.90915
04/22/2013 01:45:00*0.90915*0.90905*0.90924*0.90897
04/22/2013 01:50:00*0.90905*0.90885*0.90914*0.90885
04/22/2013 01:55:00*0.90885*0.90895*0.90905*0.90885
04/22/2013 02:00:00*0.90895*0.90885*0.90907*0.90882
04/22/2013 02:05:00*0.90885*0.90916*0.90925*0.90875
04/22/2013 02:10:00*0.90916*0.90908*0.90928*0.90907
04/22/2013 02:15:00*0.90908*0.9096*0.90966*0.90901
04/22/2013 02:20:00*0.9096*0.90943*0.90977*0.9094
04/22/2013 02:25:00*0.90943*0.90967*0.90979*0.9094
04/22/2013 02:30:00*0.90967*0.90944*0.90974*0.90935
04/22/2013 02:35:00*0.90944*0.90975*0.90995*0.90944
04/22/2013 02:40:00*0.90975*0.90956*0.90982*0.90945
04/22/2013 02:45:00*0.90956*0.90965*0.9099*0.9094
04/22/2013 02:50:00*0.90965*0.90974*0.90985*0.90954
04/22/2013 02:55:00*0.90974*0.90944*0.90981*0.90928
04/22/2013 03:00:00*0.90944*0.90913*0.90958*0.90913
04/22/2013 03:05:00*0.90913*0.90871*0.90919*0.90861
04/22/2013 03:10:00*0.90871*0.90868*0.9089*0.9086
04/22/2013 03:15:00*0.90868*0.90869*0.90889*0.90863
04/22/2013 03:20:00*0.90869*0.90916*0.90916*0.90869
04/22/2013 03:25:00*0.90916*0.90944*0.90948*0.90893
04/22/2013 03:30:00*0.90944*0.90965*0.90967*0.90926
04/22/2013 03:35:00*0.90965*0.90972*0.90985*0.90951
04/22/2013 03:40:00*0.90972*0.91024*0.91034*0.90962
04/22/2013 03:45:00*0.91024*0.91024*0.91044*0.91015
04/22/2013 03:50:00*0.91024*0.90985*0.91035*0.90985
04/22/2013 03:55:00*0.90985*0.91017*0.91034*0.90985
04/22/2013 04:00:00*0.91017*0.91024*0.91034*0.91006
04/22/2013 04:05:00*0.91024*0.90981*0.91035*0.90966
04/22/2013 04:10:00*0.90981*0.90975*0.90985*0.90962
04/22/2013 04:15:00*0.90975*0.90985*0.91005*0.90954
04/22/2013 04:20:00*0.90985*0.90984*0.91002*0.90969
04/22/2013 04:25:00*0.90984*0.91011*0.91025*0.90979
04/22/2013 04:30:00*0.91011*0.91011*0.91019*0.90985
04/22/2013 04:35:00*0.91011*0.90998*0.9103*0.9099
04/22/2013 04:40:00*0.90998*0.9104*0.91045*0.90998
04/22/2013 04:45:00*0.9104*0.91035*0.91048*0.91022
04/22/2013 04:50:00*0.91035*0.91006*0.91048*0.91006
04/22/2013 04:55:00*0.91006*0.91017*0.91023*0.9099
04/22/2013 05:00:00*0.91017*0.91065*0.91092*0.91016
04/22/2013 05:05:00*0.91065*0.91075*0.91097*0.91061
04/22/2013 05:10:00*0.91075*0.91055*0.91077*0.91054
04/22/2013 05:15:00*0.91055*0.91037*0.91075*0.91037
04/22/2013 05:20:00*0.91037*0.91069*0.91069*0.91005
04/22/2013 05:25:00*0.91069*0.91027*0.91082*0.91016
04/22/2013 05:30:00*0.91027*0.90995*0.91032*0.90995
04/22/2013 05:35:00*0.90995*0.9102*0.91044*0.90995
04/22/2013 05:40:00*0.9102*0.91052*0.91054*0.91017
04/22/2013 05:45:00*0.91052*0.91034*0.91058*0.91034
04/22/2013 05:50:00*0.91034*0.91055*0.91057*0.91028
04/22/2013 05:55:00*0.91055*0.91056*0.91074*0.91049
04/22/2013 06:00:00*0.91056*0.91058*0.91065*0.91045
04/22/2013 06:05:00*0.91058*0.91095*0.91095*0.91034
04/22/2013 06:10:00*0.91095*0.91089*0.91109*0.91075
04/22/2013 06:15:00*0.91089*0.91055*0.91105*0.91055
04/22/2013 06:20:00*0.91055*0.91015*0.91087*0.91014
04/22/2013 06:25:00*0.91015*0.91024*0.91026*0.90988
04/22/2013 06:30:00*0.91024*0.91055*0.91067*0.91015
04/22/2013 06:35:00*0.91055*0.91074*0.91085*0.91054
04/22/2013 06:40:00*0.91074*0.91081*0.91094*0.91072
04/22/2013 06:45:00*0.91081*0.91074*0.911*0.91068
04/22/2013 06:50:00*0.91074*0.91074*0.91095*0.91063
04/22/2013 06:55:00*0.91074*0.91074*0.91105*0.91064
04/22/2013 07:00:00*0.91074*0.91108*0.91109*0.91068
04/22/2013 07:05:00*0.91108*0.91085*0.91125*0.91085
04/22/2013 07:10:00*0.91085*0.91109*0.91115*0.91085
04/22/2013 07:15:00*0.91109*0.91097*0.91134*0.91094
04/22/2013 07:20:00*0.91097*0.91058*0.91104*0.91048
04/22/2013 07:25:00*0.91058*0.91058*0.91074*0.91051
04/22/2013 07:30:00*0.91058*0.91094*0.91104*0.91058
04/22/2013 07:35:00*0.91094*0.91094*0.91105*0.9108
04/22/2013 07:40:00*0.91094*0.91065*0.91104*0.91051
04/22/2013 07:45:00*0.91065*0.9107*0.91089*0.91053
04/22/2013 07:50:00*0.9107*0.91085*0.91089*0.91055
04/22/2013 07:55:00*0.91085*0.91076*0.91098*0.91076
04/22/2013 08:00:00*0.91076*0.91043*0.9109*0.91043
04/22/2013 08:05:00*0.91043*0.91048*0.91064*0.91039
04/22/2013 08:10:00*0.91048*0.91069*0.91069*0.91044
04/22/2013 08:15:00*0.91069*0.91096*0.91105*0.9106
04/22/2013 08:20:00*0.91096*0.91096*0.91135*0.91081
04/22/2013 08:25:00*0.91096*0.91114*0.91124*0.91069
04/22/2013 08:30:00*0.91114*0.91115*0.91147*0.91109
04/22/2013 08:35:00*0.91115*0.91094*0.91115*0.91065
04/22/2013 08:40:00*0.91094*0.91085*0.91094*0.91065
04/22/2013 08:45:00*0.91085*0.91065*0.91096*0.91065
04/22/2013 08:50:00*0.91065*0.9111*0.91134*0.91061
04/22/2013 08:55:00*0.9111*0.91135*0.91142*0.91072
04/22/2013 09:00:00*0.91135*0.91095*0.91136*0.9109
04/22/2013 09:05:00*0.91095*0.91176*0.91197*0.91095
04/22/2013 09:10:00*0.91176*0.91155*0.91206*0.91155
04/22/2013 09:15:00*0.91155*0.91143*0.91196*0.91125
04/22/2013 09:20:00*0.91143*0.91117*0.91156*0.91117
04/22/2013 09:25:00*0.91117*0.91114*0.91165*0.91114
04/22/2013 09:30:00*0.91114*0.91111*0.91156*0.91056
04/22/2013 09:35:00*0.91111*0.91144*0.91174*0.91102
04/22/2013 09:40:00*0.91144*0.911*0.91145*0.91083
04/22/2013 09:45:00*0.911*0.91081*0.91105*0.91065
04/22/2013 09:50:00*0.91081*0.91025*0.91115*0.91025
04/22/2013 09:55:00*0.91025*0.91035*0.91065*0.91015
04/22/2013 10:00:00*0.91035*0.90999*0.91048*0.90998
04/22/2013 10:05:00*0.90999*0.91015*0.91045*0.90988
04/22/2013 10:10:00*0.91015*0.91037*0.91056*0.90981
04/22/2013 10:15:00*0.91037*0.90987*0.91045*0.90987
04/22/2013 10:20:00*0.90987*0.91065*0.91065*0.90978
04/22/2013 10:25:00*0.91065*0.91095*0.91117*0.91065
04/22/2013 10:30:00*0.91095*0.91062*0.91115*0.91053
04/22/2013 10:35:00*0.91062*0.9102*0.91072*0.91008
04/22/2013 10:40:00*0.9102*0.90986*0.91024*0.90957
04/22/2013 10:45:00*0.90986*0.90996*0.91015*0.90961
04/22/2013 10:50:00*0.90996*0.91105*0.91105*0.90995
04/22/2013 10:55:00*0.91105*0.91125*0.91135*0.91065
04/22/2013 11:00:00*0.91125*0.91135*0.91155*0.91107
04/22/2013 11:05:00*0.91135*0.91115*0.91145*0.91107
04/22/2013 11:10:00*0.91115*0.91121*0.91127*0.91108
04/22/2013 11:15:00*0.91121*0.91129*0.91138*0.91087
04/22/2013 11:20:00*0.91129*0.91136*0.91138*0.91099
04/22/2013 11:25:00*0.91136*0.91079*0.91144*0.91065
04/22/2013 11:30:00*0.91079*0.91075*0.91087*0.91056
04/22/2013 11:35:00*0.91075*0.91121*0.91129*0.91069
04/22/2013 11:40:00*0.91121*0.91089*0.91126*0.91036
04/22/2013 11:45:00*0.91089*0.9106*0.91091*0.91048
04/22/2013 11:50:00*0.9106*0.91037*0.91061*0.91029
04/22/2013 11:55:00*0.91037*0.91044*0.91054*0.9102
04/22/2013 12:00:00*0.91044*0.91085*0.91097*0.91038
04/22/2013 12:05:00*0.91085*0.91071*0.91087*0.91055
04/22/2013 12:10:00*0.91071*0.9109*0.91099*0.91068
04/22/2013 12:15:00*0.9109*0.91069*0.91095*0.91067
04/22/2013 12:20:00*0.91069*0.91055*0.91075*0.91055
04/22/2013 12:25:00*0.91055*0.91086*0.9109*0.91055
04/22/2013 12:30:00*0.91086*0.91096*0.91125*0.91079
04/22/2013 12:35:00*0.91096*0.91095*0.91107*0.91085
04/22/2013 12:40:00*0.91095*0.91105*0.91114*0.91077
04/22/2013 12:45:00*0.91105*0.91104*0.91115*0.91085
04/22/2013 12:50:00*0.91104*0.91115*0.91124*0.91095
04/22/2013 12:55:00*0.91115*0.91134*0.91134*0.91104
04/22/2013 13:00:00*0.91134*0.91081*0.91134*0.91081
04/22/2013 13:05:00*0.91081*0.91071*0.91086*0.91066
04/22/2013 13:10:00*0.91071*0.9107*0.91093*0.91067
04/22/2013 13:15:00*0.9107*0.91066*0.91078*0.91055
04/22/2013 13:20:00*0.91066*0.91085*0.91086*0.91066
04/22/2013 13:25:00*0.91085*0.91075*0.91085*0.91071
04/22/2013 13:30:00*0.91075*0.91052*0.91075*0.91051
04/22/2013 13:35:00*0.91052*0.91036*0.91055*0.91024
04/22/2013 13:40:00*0.91036*0.91044*0.91045*0.91034
04/22/2013 13:45:00*0.91044*0.91044*0.91054*0.91035
04/22/2013 13:50:00*0.91044*0.91045*0.91054*0.91035
04/22/2013 13:55:00*0.91045*0.91042*0.91055*0.91034
04/22/2013 14:00:00*0.91042*0.91014*0.91047*0.91008
04/22/2013 14:05:00*0.91014*0.91045*0.91059*0.91011
04/22/2013 14:10:00*0.91045*0.91053*0.91055*0.91037
04/22/2013 14:15:00*0.91053*0.91051*0.91061*0.91036
04/22/2013 14:20:00*0.91051*0.91075*0.91082*0.91051
04/22/2013 14:25:00*0.91075*0.91068*0.91076*0.91061
04/22/2013 14:30:00*0.91068*0.91058*0.91078*0.91046
04/22/2013 14:35:00*0.91058*0.91107*0.91115*0.91058
04/22/2013 14:40:00*0.91107*0.91073*0.9112*0.91057
04/22/2013 14:45:00*0.91073*0.91072*0.91097*0.91066
04/22/2013 14:50:00*0.91072*0.91057*0.91074*0.91018
04/22/2013 14:55:00*0.91057*0.91028*0.91057*0.91027
04/22/2013 15:00:00*0.91028*0.91075*0.91075*0.91014
04/22/2013 15:05:00*0.91075*0.91043*0.91077*0.91037
04/22/2013 15:10:00*0.91043*0.91039*0.91055*0.91026
04/22/2013 15:15:00*0.91039*0.9103*0.91048*0.91015
04/22/2013 15:20:00*0.9103*0.9105*0.91055*0.9103
04/22/2013 15:25:00*0.9105*0.91057*0.91057*0.91041
04/22/2013 15:30:00*0.91057*0.91041*0.91059*0.91031
04/22/2013 15:35:00*0.91041*0.9103*0.91042*0.91022
04/22/2013 15:40:00*0.9103*0.91045*0.91053*0.91027
04/22/2013 15:45:00*0.91045*0.9103*0.91055*0.9102
04/22/2013 15:50:00*0.9103*0.9104*0.9104*0.91015
04/22/2013 15:55:00*0.9104*0.91041*0.9105*0.91024
04/22/2013 16:00:00*0.91041*0.91045*0.91065*0.91039
04/22/2013 16:05:00*0.91045*0.91034*0.91059*0.91031
04/22/2013 16:10:00*0.91034*0.91035*0.91043*0.91028
04/22/2013 16:15:00*0.91035*0.9104*0.91047*0.91028
04/22/2013 16:20:00*0.9104*0.9104*0.91047*0.91033
04/22/2013 16:25:00*0.9104*0.91047*0.91057*0.91037
04/22/2013 16:30:00*0.91047*0.91043*0.91047*0.91035
04/22/2013 16:35:00*0.91043*0.91039*0.91045*0.91037
04/22/2013 16:40:00*0.91039*0.91052*0.91058*0.91038
04/22/2013 16:45:00*0.91052*0.91052*0.91056*0.91047
04/22/2013 16:50:00*0.91052*0.91052*0.91057*0.91046
04/22/2013 16:55:00*0.91052*0.91055*0.91062*0.91046
04/22/2013 17:00:00*0.91055*0.91047*0.91059*0.91041
