04/17/2013 17:05:00*0.90833*0.90762*0.90833*0.90762
04/17/2013 17:10:00*0.90762*0.908*0.90815*0.90762
04/17/2013 17:15:00*0.908*0.90833*0.90837*0.908
04/17/2013 17:20:00*0.90833*0.90837*0.90848*0.90807
04/17/2013 17:25:00*0.90837*0.90831*0.90841*0.90825
04/17/2013 17:30:00*0.90831*0.90859*0.90859*0.90829
04/17/2013 17:35:00*0.90859*0.90842*0.90859*0.9084
04/17/2013 17:40:00*0.90842*0.90863*0.90863*0.90833
04/17/2013 17:45:00*0.90863*0.90844*0.90863*0.90835
04/17/2013 17:50:00*0.90844*0.9086*0.9086*0.90827
04/17/2013 17:55:00*0.9086*0.90864*0.90864*0.9085
04/17/2013 18:00:00*0.90864*0.90864*0.90867*0.90855
04/17/2013 18:05:00*0.90864*0.90867*0.9088*0.90857
04/17/2013 18:10:00*0.90867*0.9086*0.90871*0.90854
04/17/2013 18:15:00*0.9086*0.9085*0.90862*0.90848
04/17/2013 18:20:00*0.9085*0.90842*0.90855*0.90841
04/17/2013 18:25:00*0.90842*0.90856*0.90856*0.90835
04/17/2013 18:30:00*0.90856*0.9086*0.90866*0.90851
04/17/2013 18:35:00*0.9086*0.90858*0.9086*0.90853
04/17/2013 18:40:00*0.90858*0.9086*0.90862*0.90852
04/17/2013 18:45:00*0.9086*0.90847*0.90874*0.90847
04/17/2013 18:50:00*0.90847*0.90865*0.90876*0.90847
04/17/2013 18:55:00*0.90865*0.90866*0.90866*0.90863
04/17/2013 19:00:00*0.90866*0.90854*0.90866*0.90849
04/17/2013 19:05:00*0.90854*0.90845*0.90854*0.90834
04/17/2013 19:10:00*0.90845*0.90865*0.90865*0.90845
04/17/2013 19:15:00*0.90865*0.90854*0.90875*0.90847
04/17/2013 19:20:00*0.90854*0.90855*0.90855*0.90854
04/17/2013 19:25:00*0.90855*0.90854*0.90855*0.90854
04/17/2013 19:30:00*0.90854*0.90844*0.90854*0.90834
04/17/2013 19:35:00*0.90844*0.90857*0.90864*0.90835
04/17/2013 19:40:00*0.90857*0.90854*0.90864*0.90854
04/17/2013 19:45:00*0.90854*0.90855*0.90864*0.90854
04/17/2013 19:50:00*0.90855*0.9085*0.90865*0.90842
04/17/2013 19:55:00*0.9085*0.90865*0.90865*0.90845
04/17/2013 20:00:00*0.90865*0.90845*0.90865*0.90845
04/17/2013 20:05:00*0.90845*0.9086*0.90865*0.9084
04/17/2013 20:10:00*0.9086*0.90875*0.90885*0.90858
04/17/2013 20:15:00*0.90875*0.90861*0.90875*0.90857
04/17/2013 20:20:00*0.90861*0.90853*0.90865*0.90847
04/17/2013 20:25:00*0.90853*0.90858*0.90862*0.90838
04/17/2013 20:30:00*0.90858*0.90864*0.90866*0.90854
04/17/2013 20:35:00*0.90864*0.90881*0.90882*0.9086
04/17/2013 20:40:00*0.90881*0.90869*0.90885*0.90852
04/17/2013 20:45:00*0.90869*0.90855*0.90876*0.90845
04/17/2013 20:50:00*0.90855*0.90835*0.90855*0.9083
04/17/2013 20:55:00*0.90835*0.90844*0.90846*0.90825
04/17/2013 21:00:00*0.90844*0.90834*0.90854*0.90824
04/17/2013 21:05:00*0.90834*0.90825*0.90835*0.90814
04/17/2013 21:10:00*0.90825*0.90811*0.90845*0.90794
04/17/2013 21:15:00*0.90811*0.90805*0.90825*0.90795
04/17/2013 21:20:00*0.90805*0.90785*0.90818*0.90776
04/17/2013 21:25:00*0.90785*0.90805*0.90814*0.90785
04/17/2013 21:30:00*0.90805*0.90775*0.90805*0.90775
04/17/2013 21:35:00*0.90775*0.90794*0.90815*0.90774
04/17/2013 21:40:00*0.90794*0.90814*0.90815*0.90785
04/17/2013 21:45:00*0.90814*0.90794*0.90815*0.90776
04/17/2013 21:50:00*0.90794*0.90775*0.90825*0.90775
04/17/2013 21:55:00*0.90775*0.90784*0.90795*0.90768
04/17/2013 22:00:00*0.90784*0.90775*0.90785*0.90757
04/17/2013 22:05:00*0.90775*0.90765*0.90794*0.90755
04/17/2013 22:10:00*0.90765*0.90754*0.90765*0.90738
04/17/2013 22:15:00*0.90754*0.90764*0.90775*0.90754
04/17/2013 22:20:00*0.90764*0.90771*0.90785*0.90764
04/17/2013 22:25:00*0.90771*0.90797*0.90804*0.90763
04/17/2013 22:30:00*0.90797*0.90795*0.90815*0.90794
04/17/2013 22:35:00*0.90795*0.90785*0.90814*0.90785
04/17/2013 22:40:00*0.90785*0.90775*0.90794*0.90774
04/17/2013 22:45:00*0.90775*0.90775*0.90795*0.90774
04/17/2013 22:50:00*0.90775*0.90775*0.90785*0.90764
04/17/2013 22:55:00*0.90775*0.90765*0.90779*0.90757
04/17/2013 23:00:00*0.90765*0.90765*0.90765*0.90755
04/17/2013 23:05:00*0.90765*0.90765*0.90765*0.90755
04/17/2013 23:10:00*0.90765*0.90766*0.90767*0.90761
04/17/2013 23:15:00*0.90766*0.90771*0.90771*0.90755
04/17/2013 23:20:00*0.90771*0.90789*0.90795*0.90764
04/17/2013 23:25:00*0.90789*0.90792*0.90797*0.90786
04/17/2013 23:30:00*0.90792*0.90787*0.90799*0.90787
04/17/2013 23:35:00*0.90787*0.90799*0.90805*0.90786
04/17/2013 23:40:00*0.90799*0.90806*0.90806*0.90792
04/17/2013 23:45:00*0.90806*0.9079*0.90806*0.90783
04/17/2013 23:50:00*0.9079*0.9078*0.90792*0.90751
04/17/2013 23:55:00*0.9078*0.90775*0.90798*0.90773
04/18/2013 00:00:00*0.90775*0.90795*0.90799*0.90775
04/18/2013 00:05:00*0.90795*0.90795*0.90805*0.90783
04/18/2013 00:10:00*0.90795*0.90803*0.90813*0.90791
04/18/2013 00:15:00*0.90803*0.90797*0.90807*0.90797
04/18/2013 00:20:00*0.90797*0.90793*0.90805*0.90793
04/18/2013 00:25:00*0.90793*0.90752*0.90793*0.90733
04/18/2013 00:30:00*0.90752*0.90775*0.90775*0.90747
04/18/2013 00:35:00*0.90775*0.90758*0.90785*0.90755
04/18/2013 00:40:00*0.90758*0.90784*0.90784*0.90756
04/18/2013 00:45:00*0.90784*0.90782*0.90795*0.9078
04/18/2013 00:50:00*0.90782*0.90794*0.90796*0.90782
04/18/2013 00:55:00*0.90794*0.90788*0.90802*0.9078
04/18/2013 01:00:00*0.90788*0.90805*0.90807*0.90788
04/18/2013 01:05:00*0.90805*0.90815*0.90815*0.90803
04/18/2013 01:10:00*0.90815*0.90835*0.90841*0.90803
04/18/2013 01:15:00*0.90835*0.90824*0.90835*0.90818
04/18/2013 01:20:00*0.90824*0.90819*0.90828*0.90812
04/18/2013 01:25:00*0.90819*0.90816*0.90834*0.90813
04/18/2013 01:30:00*0.90816*0.90819*0.90825*0.90806
04/18/2013 01:35:00*0.90819*0.90815*0.9082*0.908
04/18/2013 01:40:00*0.90815*0.90781*0.90823*0.90776
04/18/2013 01:45:00*0.90781*0.90816*0.90816*0.90773
04/18/2013 01:50:00*0.90816*0.90785*0.90823*0.90768
04/18/2013 01:55:00*0.90785*0.90783*0.90814*0.90767
04/18/2013 02:00:00*0.90783*0.90791*0.90795*0.90767
04/18/2013 02:05:00*0.90791*0.90799*0.90825*0.90785
04/18/2013 02:10:00*0.90799*0.90806*0.90806*0.90782
04/18/2013 02:15:00*0.90806*0.90788*0.90814*0.90775
04/18/2013 02:20:00*0.90788*0.9079*0.90808*0.90783
04/18/2013 02:25:00*0.9079*0.90796*0.90808*0.90779
04/18/2013 02:30:00*0.90796*0.90795*0.90805*0.90785
04/18/2013 02:35:00*0.90795*0.90795*0.90825*0.90781
04/18/2013 02:40:00*0.90795*0.90821*0.90829*0.90795
04/18/2013 02:45:00*0.90821*0.90808*0.90825*0.90789
04/18/2013 02:50:00*0.90808*0.90868*0.90871*0.90802
04/18/2013 02:55:00*0.90868*0.90854*0.909*0.90853
04/18/2013 03:00:00*0.90854*0.90907*0.90907*0.90852
04/18/2013 03:05:00*0.90907*0.90877*0.9091*0.9085
04/18/2013 03:10:00*0.90877*0.90865*0.90883*0.90847
04/18/2013 03:15:00*0.90865*0.90936*0.90936*0.9086
04/18/2013 03:20:00*0.90936*0.90943*0.90945*0.90906
04/18/2013 03:25:00*0.90943*0.90917*0.90947*0.90909
04/18/2013 03:30:00*0.90917*0.90854*0.9092*0.90849
04/18/2013 03:35:00*0.90854*0.90869*0.90878*0.90826
04/18/2013 03:40:00*0.90869*0.90868*0.90877*0.90835
04/18/2013 03:45:00*0.90868*0.90877*0.90877*0.90838
04/18/2013 03:50:00*0.90877*0.9085*0.90892*0.90837
04/18/2013 03:55:00*0.9085*0.90858*0.90889*0.90837
04/18/2013 04:00:00*0.90858*0.90832*0.90863*0.90819
04/18/2013 04:05:00*0.90832*0.90815*0.90839*0.90808
04/18/2013 04:10:00*0.90815*0.90806*0.90828*0.908
04/18/2013 04:15:00*0.90806*0.90821*0.90865*0.90804
04/18/2013 04:20:00*0.90821*0.90825*0.90835*0.90782
04/18/2013 04:25:00*0.90825*0.90835*0.90841*0.90815
04/18/2013 04:30:00*0.90835*0.90837*0.90846*0.90817
04/18/2013 04:35:00*0.90837*0.90879*0.90884*0.90837
04/18/2013 04:40:00*0.90879*0.9091*0.90945*0.90877
04/18/2013 04:45:00*0.9091*0.90921*0.90928*0.90904
04/18/2013 04:50:00*0.90921*0.90894*0.90921*0.90876
04/18/2013 04:55:00*0.90894*0.90859*0.90898*0.90847
04/18/2013 05:00:00*0.90859*0.90858*0.90862*0.90816
04/18/2013 05:05:00*0.90858*0.9083*0.90865*0.9081
04/18/2013 05:10:00*0.9083*0.90802*0.90833*0.90799
04/18/2013 05:15:00*0.90802*0.90783*0.90808*0.90779
04/18/2013 05:20:00*0.90783*0.90805*0.90815*0.9077
04/18/2013 05:25:00*0.90805*0.90816*0.90824*0.90798
04/18/2013 05:30:00*0.90816*0.90825*0.90834*0.9081
04/18/2013 05:35:00*0.90825*0.90822*0.90844*0.90816
04/18/2013 05:40:00*0.90822*0.90842*0.90854*0.90817
04/18/2013 05:45:00*0.90842*0.90875*0.90907*0.90825
04/18/2013 05:50:00*0.90875*0.90855*0.90894*0.90855
04/18/2013 05:55:00*0.90855*0.90825*0.90864*0.90795
04/18/2013 06:00:00*0.90825*0.90835*0.90844*0.90804
04/18/2013 06:05:00*0.90835*0.90814*0.90835*0.90795
04/18/2013 06:10:00*0.90814*0.90825*0.90837*0.90795
04/18/2013 06:15:00*0.90825*0.90804*0.9083*0.90788
04/18/2013 06:20:00*0.90804*0.90842*0.90842*0.90797
04/18/2013 06:25:00*0.90842*0.90895*0.90898*0.90842
04/18/2013 06:30:00*0.90895*0.90876*0.90895*0.90863
04/18/2013 06:35:00*0.90876*0.90895*0.90905*0.90872
04/18/2013 06:40:00*0.90895*0.90904*0.9091*0.90876
04/18/2013 06:45:00*0.90904*0.90915*0.90919*0.90894
04/18/2013 06:50:00*0.90915*0.90925*0.90943*0.90911
04/18/2013 06:55:00*0.90925*0.90896*0.90925*0.90895
04/18/2013 07:00:00*0.90896*0.90925*0.90945*0.90889
04/18/2013 07:05:00*0.90925*0.90935*0.90945*0.90911
04/18/2013 07:10:00*0.90935*0.90914*0.90946*0.90896
04/18/2013 07:15:00*0.90914*0.90935*0.90954*0.90909
04/18/2013 07:20:00*0.90935*0.90945*0.90964*0.90904
04/18/2013 07:25:00*0.90945*0.90965*0.90974*0.90936
04/18/2013 07:30:00*0.90965*0.90937*0.90975*0.90925
04/18/2013 07:35:00*0.90937*0.90925*0.90937*0.90891
04/18/2013 07:40:00*0.90925*0.90955*0.90968*0.90911
04/18/2013 07:45:00*0.90955*0.90965*0.90986*0.90954
04/18/2013 07:50:00*0.90965*0.91025*0.91055*0.90963
04/18/2013 07:55:00*0.91025*0.90975*0.91045*0.90975
04/18/2013 08:00:00*0.90975*0.90995*0.91004*0.90963
04/18/2013 08:05:00*0.90995*0.90958*0.91005*0.90952
04/18/2013 08:10:00*0.90958*0.90957*0.90966*0.90942
04/18/2013 08:15:00*0.90957*0.90995*0.90999*0.90957
04/18/2013 08:20:00*0.90995*0.90958*0.91007*0.90955
04/18/2013 08:25:00*0.90958*0.90935*0.90964*0.90915
04/18/2013 08:30:00*0.90935*0.90883*0.90937*0.9088
04/18/2013 08:35:00*0.90883*0.90917*0.90933*0.90861
04/18/2013 08:40:00*0.90917*0.90817*0.90923*0.90815
04/18/2013 08:45:00*0.90817*0.90789*0.90825*0.90771
04/18/2013 08:50:00*0.90789*0.90845*0.90865*0.90747
04/18/2013 08:55:00*0.90845*0.90821*0.90864*0.90795
04/18/2013 09:00:00*0.90821*0.90832*0.9084*0.90781
04/18/2013 09:05:00*0.90832*0.90785*0.90834*0.90779
04/18/2013 09:10:00*0.90785*0.90794*0.90797*0.90751
04/18/2013 09:15:00*0.90794*0.90804*0.90814*0.90782
04/18/2013 09:20:00*0.90804*0.90775*0.90805*0.90775
04/18/2013 09:25:00*0.90775*0.90805*0.90806*0.90766
04/18/2013 09:30:00*0.90805*0.90792*0.90819*0.90792
04/18/2013 09:35:00*0.90792*0.9078*0.90804*0.90763
04/18/2013 09:40:00*0.9078*0.90778*0.90805*0.90762
04/18/2013 09:45:00*0.90778*0.9081*0.90825*0.90774
04/18/2013 09:50:00*0.9081*0.90785*0.90811*0.9078
04/18/2013 09:55:00*0.90785*0.9077*0.90786*0.90741
04/18/2013 10:00:00*0.9077*0.90724*0.90778*0.90724
04/18/2013 10:05:00*0.90724*0.90779*0.9078*0.90707
04/18/2013 10:10:00*0.90779*0.90819*0.9087*0.90779
04/18/2013 10:15:00*0.90819*0.90852*0.90879*0.90815
04/18/2013 10:20:00*0.90852*0.90829*0.90855*0.90799
04/18/2013 10:25:00*0.90829*0.90823*0.90855*0.90815
04/18/2013 10:30:00*0.90823*0.90789*0.90823*0.90781
04/18/2013 10:35:00*0.90789*0.90681*0.90794*0.90644
04/18/2013 10:40:00*0.90681*0.90707*0.90715*0.90663
04/18/2013 10:45:00*0.90707*0.90763*0.90765*0.90698
04/18/2013 10:50:00*0.90763*0.9076*0.90785*0.90755
04/18/2013 10:55:00*0.9076*0.90686*0.90765*0.90682
04/18/2013 11:00:00*0.90686*0.90712*0.9075*0.90686
04/18/2013 11:05:00*0.90712*0.90699*0.90725*0.90675
04/18/2013 11:10:00*0.90699*0.9068*0.90714*0.90666
04/18/2013 11:15:00*0.9068*0.90734*0.90735*0.9068
04/18/2013 11:20:00*0.90734*0.90714*0.90744*0.90695
04/18/2013 11:25:00*0.90714*0.90745*0.90774*0.90713
04/18/2013 11:30:00*0.90745*0.90757*0.90794*0.90745
04/18/2013 11:35:00*0.90757*0.9072*0.90766*0.90718
04/18/2013 11:40:00*0.9072*0.90702*0.90746*0.90697
04/18/2013 11:45:00*0.90702*0.90714*0.90743*0.90701
04/18/2013 11:50:00*0.90714*0.90705*0.90716*0.90689
04/18/2013 11:55:00*0.90705*0.90694*0.9072*0.90684
04/18/2013 12:00:00*0.90694*0.90705*0.90727*0.90686
04/18/2013 12:05:00*0.90705*0.90675*0.90705*0.90675
04/18/2013 12:10:00*0.90675*0.90629*0.90687*0.90625
04/18/2013 12:15:00*0.90629*0.90615*0.90649*0.90604
04/18/2013 12:20:00*0.90615*0.9062*0.90634*0.90605
04/18/2013 12:25:00*0.9062*0.90577*0.90627*0.90567
04/18/2013 12:30:00*0.90577*0.90596*0.90608*0.90573
04/18/2013 12:35:00*0.90596*0.90603*0.90615*0.90585
04/18/2013 12:40:00*0.90603*0.90627*0.90635*0.90595
04/18/2013 12:45:00*0.90627*0.90625*0.90631*0.90615
04/18/2013 12:50:00*0.90625*0.90634*0.90634*0.90614
04/18/2013 12:55:00*0.90634*0.90661*0.90661*0.90634
04/18/2013 13:00:00*0.90661*0.90675*0.90675*0.90633
04/18/2013 13:05:00*0.90675*0.90665*0.90675*0.90652
04/18/2013 13:10:00*0.90665*0.90677*0.90681*0.9066
04/18/2013 13:15:00*0.90677*0.90675*0.90704*0.90672
04/18/2013 13:20:00*0.90675*0.90635*0.90675*0.90628
04/18/2013 13:25:00*0.90635*0.90655*0.90665*0.90633
04/18/2013 13:30:00*0.90655*0.90655*0.90664*0.90637
04/18/2013 13:35:00*0.90655*0.90656*0.90674*0.90651
04/18/2013 13:40:00*0.90656*0.90655*0.90664*0.90634
04/18/2013 13:45:00*0.90655*0.90676*0.90685*0.90647
04/18/2013 13:50:00*0.90676*0.90697*0.90714*0.90676
04/18/2013 13:55:00*0.90697*0.90737*0.90745*0.90695
04/18/2013 14:00:00*0.90737*0.90738*0.90765*0.90724
04/18/2013 14:05:00*0.90738*0.90811*0.90815*0.90729
04/18/2013 14:10:00*0.90811*0.90783*0.90843*0.90777
04/18/2013 14:15:00*0.90783*0.90754*0.90798*0.90739
04/18/2013 14:20:00*0.90754*0.90752*0.90775*0.90733
04/18/2013 14:25:00*0.90752*0.90752*0.90778*0.90725
04/18/2013 14:30:00*0.90752*0.90801*0.90812*0.90752
04/18/2013 14:35:00*0.90801*0.90791*0.90809*0.90779
04/18/2013 14:40:00*0.90791*0.90788*0.90795*0.90766
04/18/2013 14:45:00*0.90788*0.90814*0.90824*0.90781
04/18/2013 14:50:00*0.90814*0.90823*0.90847*0.90814
04/18/2013 14:55:00*0.90823*0.90758*0.90823*0.90756
04/18/2013 15:00:00*0.90758*0.90761*0.90783*0.90745
04/18/2013 15:05:00*0.90761*0.90792*0.90799*0.9075
04/18/2013 15:10:00*0.90792*0.90792*0.90807*0.90785
04/18/2013 15:15:00*0.90792*0.90806*0.90829*0.90783
04/18/2013 15:20:00*0.90806*0.9083*0.90851*0.90804
04/18/2013 15:25:00*0.9083*0.90808*0.90836*0.908
04/18/2013 15:30:00*0.90808*0.90801*0.90828*0.90799
04/18/2013 15:35:00*0.90801*0.90834*0.90844*0.9079
04/18/2013 15:40:00*0.90834*0.90844*0.90865*0.90825
04/18/2013 15:45:00*0.90844*0.90846*0.90855*0.90823
04/18/2013 15:50:00*0.90846*0.90855*0.90861*0.90839
04/18/2013 15:55:00*0.90855*0.90851*0.90865*0.90845
04/18/2013 16:00:00*0.90851*0.90871*0.90879*0.90845
04/18/2013 16:05:00*0.90871*0.90883*0.90883*0.90858
04/18/2013 16:10:00*0.90883*0.90881*0.90887*0.90866
04/18/2013 16:15:00*0.90881*0.90881*0.90887*0.90866
04/18/2013 16:20:00*0.90881*0.90876*0.90899*0.90872
04/18/2013 16:25:00*0.90876*0.9087*0.90881*0.90864
04/18/2013 16:30:00*0.9087*0.9089*0.90896*0.90866
04/18/2013 16:35:00*0.9089*0.90893*0.90903*0.90867
04/18/2013 16:40:00*0.90893*0.90878*0.90894*0.9087
04/18/2013 16:45:00*0.90878*0.90899*0.90902*0.90861
04/18/2013 16:50:00*0.90899*0.90931*0.90937*0.90897
04/18/2013 16:55:00*0.90931*0.90924*0.90931*0.90904
04/18/2013 17:00:00*0.90924*0.90873*0.90924*0.90873
