04/16/2013 17:05:00*0.90315*0.90289*0.90315*0.90256
04/16/2013 17:10:00*0.90289*0.90302*0.90306*0.90268
04/16/2013 17:15:00*0.90302*0.90269*0.90303*0.90268
04/16/2013 17:20:00*0.90269*0.90275*0.90285*0.90265
04/16/2013 17:25:00*0.90275*0.90295*0.90295*0.90275
04/16/2013 17:30:00*0.90295*0.90287*0.90295*0.90285
04/16/2013 17:35:00*0.90287*0.90285*0.9029*0.90285
04/16/2013 17:40:00*0.90285*0.90285*0.90298*0.90284
04/16/2013 17:45:00*0.90285*0.90296*0.90325*0.90285
04/16/2013 17:50:00*0.90296*0.90296*0.90306*0.90285
04/16/2013 17:55:00*0.90296*0.90287*0.90309*0.90282
04/16/2013 18:00:00*0.90287*0.90301*0.9031*0.9028
04/16/2013 18:05:00*0.90301*0.9028*0.90313*0.9028
04/16/2013 18:10:00*0.9028*0.90285*0.90285*0.90258
04/16/2013 18:15:00*0.90285*0.90275*0.90285*0.90247
04/16/2013 18:20:00*0.90275*0.90286*0.90295*0.90275
04/16/2013 18:25:00*0.90286*0.90288*0.90291*0.90282
04/16/2013 18:30:00*0.90288*0.90289*0.9029*0.90283
04/16/2013 18:35:00*0.90289*0.9027*0.90289*0.9027
04/16/2013 18:40:00*0.9027*0.90267*0.90279*0.90259
04/16/2013 18:45:00*0.90267*0.90266*0.90276*0.9026
04/16/2013 18:50:00*0.90266*0.90263*0.90277*0.90263
04/16/2013 18:55:00*0.90263*0.90282*0.90282*0.90263
04/16/2013 19:00:00*0.90282*0.90275*0.90289*0.90266
04/16/2013 19:05:00*0.90275*0.90277*0.90282*0.90265
04/16/2013 19:10:00*0.90277*0.9028*0.90291*0.90277
04/16/2013 19:15:00*0.9028*0.90266*0.90284*0.90264
04/16/2013 19:20:00*0.90266*0.90267*0.90278*0.90258
04/16/2013 19:25:00*0.90267*0.90258*0.90271*0.90249
04/16/2013 19:30:00*0.90258*0.90255*0.90263*0.90253
04/16/2013 19:35:00*0.90255*0.90243*0.90268*0.90239
04/16/2013 19:40:00*0.90243*0.90245*0.90245*0.90231
04/16/2013 19:45:00*0.90245*0.90246*0.90258*0.90238
04/16/2013 19:50:00*0.90246*0.90245*0.9025*0.90244
04/16/2013 19:55:00*0.90245*0.90235*0.90254*0.90234
04/16/2013 20:00:00*0.90235*0.90235*0.90244*0.90227
04/16/2013 20:05:00*0.90235*0.90234*0.90245*0.90225
04/16/2013 20:10:00*0.90234*0.90235*0.90244*0.90224
04/16/2013 20:15:00*0.90235*0.90216*0.90236*0.90215
04/16/2013 20:20:00*0.90216*0.90264*0.90264*0.90216
04/16/2013 20:25:00*0.90264*0.90255*0.90264*0.90234
04/16/2013 20:30:00*0.90255*0.90255*0.90264*0.90244
04/16/2013 20:35:00*0.90255*0.90247*0.90267*0.90243
04/16/2013 20:40:00*0.90247*0.90255*0.90268*0.90237
04/16/2013 20:45:00*0.90255*0.90255*0.90277*0.90241
04/16/2013 20:50:00*0.90255*0.90231*0.90257*0.90231
04/16/2013 20:55:00*0.90231*0.90218*0.90248*0.90218
04/16/2013 21:00:00*0.90218*0.90208*0.90225*0.90205
04/16/2013 21:05:00*0.90208*0.90194*0.9021*0.9019
04/16/2013 21:10:00*0.90194*0.90208*0.90208*0.9019
04/16/2013 21:15:00*0.90208*0.90192*0.90212*0.90185
04/16/2013 21:20:00*0.90192*0.90216*0.90216*0.90175
04/16/2013 21:25:00*0.90216*0.90216*0.90241*0.90213
04/16/2013 21:30:00*0.90216*0.90218*0.90219*0.90197
04/16/2013 21:35:00*0.90218*0.90237*0.90241*0.90214
04/16/2013 21:40:00*0.90237*0.90231*0.90242*0.90225
04/16/2013 21:45:00*0.90231*0.90237*0.90247*0.90229
04/16/2013 21:50:00*0.90237*0.90244*0.9026*0.90237
04/16/2013 21:55:00*0.90244*0.90201*0.90249*0.90201
04/16/2013 22:00:00*0.90201*0.90222*0.90222*0.90201
04/16/2013 22:05:00*0.90222*0.90234*0.90241*0.90218
04/16/2013 22:10:00*0.90234*0.90235*0.90246*0.90218
04/16/2013 22:15:00*0.90235*0.90245*0.90245*0.90229
04/16/2013 22:20:00*0.90245*0.90245*0.90255*0.9024
04/16/2013 22:25:00*0.90245*0.90235*0.90248*0.90231
04/16/2013 22:30:00*0.90235*0.90225*0.90255*0.90225
04/16/2013 22:35:00*0.90225*0.90231*0.90241*0.90222
04/16/2013 22:40:00*0.90231*0.90255*0.90255*0.9023
04/16/2013 22:45:00*0.90255*0.90249*0.90255*0.90244
04/16/2013 22:50:00*0.90249*0.90245*0.90249*0.90245
04/16/2013 22:55:00*0.90245*0.90245*0.90255*0.90245
04/16/2013 23:00:00*0.90245*0.9025*0.90255*0.90245
04/16/2013 23:05:00*0.9025*0.9025*0.90254*0.90248
04/16/2013 23:10:00*0.9025*0.90255*0.90265*0.9025
04/16/2013 23:15:00*0.90255*0.90255*0.90264*0.90241
04/16/2013 23:20:00*0.90255*0.90255*0.90274*0.90248
04/16/2013 23:25:00*0.90255*0.90245*0.90255*0.90239
04/16/2013 23:30:00*0.90245*0.90247*0.90247*0.90239
04/16/2013 23:35:00*0.90247*0.90246*0.90248*0.90242
04/16/2013 23:40:00*0.90246*0.90255*0.90261*0.90245
04/16/2013 23:45:00*0.90255*0.90236*0.90258*0.90231
04/16/2013 23:50:00*0.90236*0.90244*0.90246*0.90233
04/16/2013 23:55:00*0.90244*0.90236*0.90249*0.90236
04/17/2013 00:00:00*0.90236*0.90258*0.90261*0.90236
04/17/2013 00:05:00*0.90258*0.90225*0.90258*0.90225
04/17/2013 00:10:00*0.90225*0.90244*0.90245*0.90225
04/17/2013 00:15:00*0.90244*0.90245*0.90247*0.90235
04/17/2013 00:20:00*0.90245*0.90255*0.90265*0.90229
04/17/2013 00:25:00*0.90255*0.90243*0.90265*0.90243
04/17/2013 00:30:00*0.90243*0.90244*0.90255*0.90233
04/17/2013 00:35:00*0.90244*0.90247*0.90255*0.90235
04/17/2013 00:40:00*0.90247*0.90265*0.90274*0.90245
04/17/2013 00:45:00*0.90265*0.90265*0.90274*0.90264
04/17/2013 00:50:00*0.90265*0.90255*0.90305*0.90249
04/17/2013 00:55:00*0.90255*0.90235*0.90258*0.90215
04/17/2013 01:00:00*0.90235*0.90234*0.90244*0.90221
04/17/2013 01:05:00*0.90234*0.90238*0.90245*0.90227
04/17/2013 01:10:00*0.90238*0.90255*0.90264*0.90235
04/17/2013 01:15:00*0.90255*0.90255*0.90265*0.90244
04/17/2013 01:20:00*0.90255*0.90235*0.90255*0.90235
04/17/2013 01:25:00*0.90235*0.90255*0.90255*0.9023
04/17/2013 01:30:00*0.90255*0.90254*0.90255*0.90237
04/17/2013 01:35:00*0.90254*0.90244*0.90265*0.90236
04/17/2013 01:40:00*0.90244*0.90245*0.90264*0.90236
04/17/2013 01:45:00*0.90245*0.90257*0.90266*0.9024
04/17/2013 01:50:00*0.90257*0.90253*0.90267*0.90241
04/17/2013 01:55:00*0.90253*0.9024*0.90271*0.90234
04/17/2013 02:00:00*0.9024*0.90238*0.90247*0.90238
04/17/2013 02:05:00*0.90238*0.90235*0.90261*0.90225
04/17/2013 02:10:00*0.90235*0.90274*0.90277*0.90229
04/17/2013 02:15:00*0.90274*0.90235*0.90286*0.90232
04/17/2013 02:20:00*0.90235*0.90196*0.90254*0.90175
04/17/2013 02:25:00*0.90196*0.90167*0.90196*0.90156
04/17/2013 02:30:00*0.90167*0.90203*0.90213*0.90167
04/17/2013 02:35:00*0.90203*0.90219*0.90234*0.90202
04/17/2013 02:40:00*0.90219*0.90234*0.90234*0.9021
04/17/2013 02:45:00*0.90234*0.90206*0.90245*0.90206
04/17/2013 02:50:00*0.90206*0.90186*0.90209*0.90186
04/17/2013 02:55:00*0.90186*0.90175*0.902*0.90173
04/17/2013 03:00:00*0.90175*0.90203*0.90209*0.90174
04/17/2013 03:05:00*0.90203*0.90185*0.90235*0.90175
04/17/2013 03:10:00*0.90185*0.90196*0.9021*0.90175
04/17/2013 03:15:00*0.90196*0.90198*0.90206*0.90178
04/17/2013 03:20:00*0.90198*0.90225*0.90226*0.90179
04/17/2013 03:25:00*0.90225*0.9021*0.90225*0.90197
04/17/2013 03:30:00*0.9021*0.90195*0.90234*0.90188
04/17/2013 03:35:00*0.90195*0.90125*0.90216*0.90125
04/17/2013 03:40:00*0.90125*0.90061*0.90127*0.90056
04/17/2013 03:45:00*0.90061*0.90104*0.90109*0.90055
04/17/2013 03:50:00*0.90104*0.90118*0.90125*0.9006
04/17/2013 03:55:00*0.90118*0.90132*0.90149*0.90098
04/17/2013 04:00:00*0.90132*0.90137*0.90155*0.90125
04/17/2013 04:05:00*0.90137*0.90139*0.9016*0.9011
04/17/2013 04:10:00*0.90139*0.90093*0.90142*0.90066
04/17/2013 04:15:00*0.90093*0.90056*0.90093*0.90035
04/17/2013 04:20:00*0.90056*0.90039*0.90059*0.90025
04/17/2013 04:25:00*0.90039*0.90089*0.90089*0.90032
04/17/2013 04:30:00*0.90089*0.90125*0.90125*0.90076
04/17/2013 04:35:00*0.90125*0.90038*0.90133*0.90026
04/17/2013 04:40:00*0.90038*0.90031*0.90047*0.89998
04/17/2013 04:45:00*0.90031*0.89982*0.90031*0.89974
04/17/2013 04:50:00*0.89982*0.89934*0.89989*0.89919
04/17/2013 04:55:00*0.89934*0.8985*0.89945*0.89838
04/17/2013 05:00:00*0.8985*0.89918*0.89927*0.8985
04/17/2013 05:05:00*0.89918*0.89965*0.89976*0.89898
04/17/2013 05:10:00*0.89965*0.89986*0.89994*0.89955
04/17/2013 05:15:00*0.89986*0.90026*0.90034*0.89982
04/17/2013 05:20:00*0.90026*0.90065*0.90085*0.90026
04/17/2013 05:25:00*0.90065*0.90065*0.90085*0.90045
04/17/2013 05:30:00*0.90065*0.90065*0.90084*0.90035
04/17/2013 05:35:00*0.90065*0.90155*0.90159*0.90054
04/17/2013 05:40:00*0.90155*0.90159*0.9018*0.90144
04/17/2013 05:45:00*0.90159*0.90188*0.90198*0.90141
04/17/2013 05:50:00*0.90188*0.90125*0.90195*0.90123
04/17/2013 05:55:00*0.90125*0.90079*0.90137*0.90079
04/17/2013 06:00:00*0.90079*0.90103*0.90131*0.90068
04/17/2013 06:05:00*0.90103*0.90103*0.90139*0.90101
04/17/2013 06:10:00*0.90103*0.90111*0.90114*0.90089
04/17/2013 06:15:00*0.90111*0.90139*0.90139*0.90109
04/17/2013 06:20:00*0.90139*0.90145*0.9017*0.90129
04/17/2013 06:25:00*0.90145*0.90168*0.90197*0.90145
04/17/2013 06:30:00*0.90168*0.90205*0.90211*0.90164
04/17/2013 06:35:00*0.90205*0.90154*0.90207*0.90148
04/17/2013 06:40:00*0.90154*0.9012*0.90159*0.9012
04/17/2013 06:45:00*0.9012*0.90118*0.90129*0.90101
04/17/2013 06:50:00*0.90118*0.90105*0.90145*0.90105
04/17/2013 06:55:00*0.90105*0.90118*0.90122*0.90098
04/17/2013 07:00:00*0.90118*0.90167*0.90214*0.90116
04/17/2013 07:05:00*0.90167*0.90147*0.90189*0.90138
04/17/2013 07:10:00*0.90147*0.90182*0.90185*0.90124
04/17/2013 07:15:00*0.90182*0.90248*0.90248*0.90182
04/17/2013 07:20:00*0.90248*0.90249*0.9028*0.90242
04/17/2013 07:25:00*0.90249*0.90278*0.90285*0.90235
04/17/2013 07:30:00*0.90278*0.90231*0.9029*0.90224
04/17/2013 07:35:00*0.90231*0.90175*0.90234*0.90175
04/17/2013 07:40:00*0.90175*0.9018*0.90207*0.90164
04/17/2013 07:45:00*0.9018*0.90215*0.90227*0.9018
04/17/2013 07:50:00*0.90215*0.9021*0.90254*0.9021
04/17/2013 07:55:00*0.9021*0.90174*0.90228*0.90169
04/17/2013 08:00:00*0.90174*0.90214*0.90241*0.9016
04/17/2013 08:05:00*0.90214*0.90168*0.90226*0.90155
04/17/2013 08:10:00*0.90168*0.90181*0.90227*0.90166
04/17/2013 08:15:00*0.90181*0.90175*0.90203*0.90161
04/17/2013 08:20:00*0.90175*0.90177*0.90191*0.9016
04/17/2013 08:25:00*0.90177*0.90164*0.90185*0.90145
04/17/2013 08:30:00*0.90164*0.902*0.90211*0.90161
04/17/2013 08:35:00*0.902*0.90137*0.902*0.90118
04/17/2013 08:40:00*0.90137*0.90186*0.90195*0.90128
04/17/2013 08:45:00*0.90186*0.90172*0.90207*0.90161
04/17/2013 08:50:00*0.90172*0.90178*0.90217*0.9016
04/17/2013 08:55:00*0.90178*0.90148*0.90188*0.9014
04/17/2013 09:00:00*0.90148*0.90136*0.90185*0.9012
04/17/2013 09:05:00*0.90136*0.90131*0.90175*0.90129
04/17/2013 09:10:00*0.90131*0.90151*0.90187*0.90127
04/17/2013 09:15:00*0.90151*0.90132*0.90163*0.90117
04/17/2013 09:20:00*0.90132*0.9012*0.90135*0.90097
04/17/2013 09:25:00*0.9012*0.90082*0.90138*0.90071
04/17/2013 09:30:00*0.90082*0.90047*0.90085*0.90047
04/17/2013 09:35:00*0.90047*0.9007*0.9007*0.90047
04/17/2013 09:40:00*0.9007*0.90046*0.90079*0.90019
04/17/2013 09:45:00*0.90046*0.90067*0.901*0.90038
04/17/2013 09:50:00*0.90067*0.90095*0.90115*0.90064
04/17/2013 09:55:00*0.90095*0.90153*0.90158*0.90075
04/17/2013 10:00:00*0.90153*0.90154*0.90176*0.90116
04/17/2013 10:05:00*0.90154*0.903*0.90379*0.90109
04/17/2013 10:10:00*0.903*0.9034*0.90365*0.903
04/17/2013 10:15:00*0.9034*0.90413*0.90429*0.90314
04/17/2013 10:20:00*0.90413*0.90462*0.90478*0.90409
04/17/2013 10:25:00*0.90462*0.90466*0.90487*0.90432
04/17/2013 10:30:00*0.90466*0.90573*0.90625*0.90466
04/17/2013 10:35:00*0.90573*0.90674*0.90683*0.90573
04/17/2013 10:40:00*0.90674*0.90649*0.90674*0.90604
04/17/2013 10:45:00*0.90649*0.90692*0.90732*0.90642
04/17/2013 10:50:00*0.90692*0.90701*0.90705*0.90692
04/17/2013 10:55:00*0.90701*0.9067*0.90701*0.90661
04/17/2013 11:00:00*0.9067*0.90665*0.90675*0.90659
04/17/2013 11:05:00*0.90665*0.90605*0.90665*0.90565
04/17/2013 11:10:00*0.90605*0.90605*0.90605*0.90605
04/17/2013 11:15:00*0.90605*0.90502*0.90605*0.90487
04/17/2013 11:20:00*0.90502*0.90611*0.90611*0.90486
04/17/2013 11:25:00*0.90611*0.90595*0.90622*0.90572
04/17/2013 11:30:00*0.90595*0.90651*0.90655*0.90588
04/17/2013 11:35:00*0.90651*0.90624*0.90668*0.90613
04/17/2013 11:40:00*0.90624*0.90665*0.90675*0.90605
04/17/2013 11:45:00*0.90665*0.90648*0.90675*0.90605
04/17/2013 11:50:00*0.90648*0.90694*0.90695*0.9064
04/17/2013 11:55:00*0.90694*0.90702*0.90715*0.90667
04/17/2013 12:00:00*0.90702*0.90663*0.90704*0.90662
04/17/2013 12:05:00*0.90663*0.90674*0.90685*0.90647
04/17/2013 12:10:00*0.90674*0.9065*0.90684*0.90636
04/17/2013 12:15:00*0.9065*0.90686*0.90694*0.90645
04/17/2013 12:20:00*0.90686*0.90678*0.907*0.90671
04/17/2013 12:25:00*0.90678*0.90715*0.90755*0.90672
04/17/2013 12:30:00*0.90715*0.90634*0.90725*0.90628
04/17/2013 12:35:00*0.90634*0.90659*0.90673*0.90627
04/17/2013 12:40:00*0.90659*0.90677*0.90681*0.90652
04/17/2013 12:45:00*0.90677*0.90631*0.90688*0.90631
04/17/2013 12:50:00*0.90631*0.90784*0.90807*0.90631
04/17/2013 12:55:00*0.90784*0.90797*0.90828*0.90777
04/17/2013 13:00:00*0.90797*0.90775*0.90805*0.90724
04/17/2013 13:05:00*0.90775*0.9076*0.90788*0.90741
04/17/2013 13:10:00*0.9076*0.90765*0.90785*0.90747
04/17/2013 13:15:00*0.90765*0.90707*0.90767*0.90692
04/17/2013 13:20:00*0.90707*0.90684*0.90715*0.90677
04/17/2013 13:25:00*0.90684*0.90739*0.90739*0.90684
04/17/2013 13:30:00*0.90739*0.90727*0.90754*0.90727
04/17/2013 13:35:00*0.90727*0.90734*0.90745*0.9072
04/17/2013 13:40:00*0.90734*0.90683*0.90754*0.90677
04/17/2013 13:45:00*0.90683*0.90696*0.90707*0.90664
04/17/2013 13:50:00*0.90696*0.90695*0.90721*0.90683
04/17/2013 13:55:00*0.90695*0.90698*0.90707*0.90675
04/17/2013 14:00:00*0.90698*0.90733*0.90744*0.90697
04/17/2013 14:05:00*0.90733*0.90759*0.90768*0.90725
04/17/2013 14:10:00*0.90759*0.9076*0.9078*0.9075
04/17/2013 14:15:00*0.9076*0.90737*0.90763*0.90735
04/17/2013 14:20:00*0.90737*0.90765*0.9077*0.90737
04/17/2013 14:25:00*0.90765*0.90784*0.90789*0.90765
04/17/2013 14:30:00*0.90784*0.908*0.90806*0.9077
04/17/2013 14:35:00*0.908*0.9083*0.90837*0.90799
04/17/2013 14:40:00*0.9083*0.90855*0.90856*0.90827
04/17/2013 14:45:00*0.90855*0.90879*0.90889*0.90855
04/17/2013 14:50:00*0.90879*0.90893*0.90907*0.90877
04/17/2013 14:55:00*0.90893*0.90889*0.90905*0.9085
04/17/2013 15:00:00*0.90889*0.90888*0.90899*0.90871
04/17/2013 15:05:00*0.90888*0.90859*0.90899*0.90841
04/17/2013 15:10:00*0.90859*0.90831*0.90873*0.90828
04/17/2013 15:15:00*0.90831*0.90839*0.90855*0.90823
04/17/2013 15:20:00*0.90839*0.90799*0.90852*0.90771
04/17/2013 15:25:00*0.90799*0.90775*0.90815*0.90775
04/17/2013 15:30:00*0.90775*0.90757*0.90788*0.90745
04/17/2013 15:35:00*0.90757*0.90788*0.90794*0.90736
04/17/2013 15:40:00*0.90788*0.9082*0.90831*0.90778
04/17/2013 15:45:00*0.9082*0.9085*0.90853*0.9081
04/17/2013 15:50:00*0.9085*0.90858*0.90869*0.90831
04/17/2013 15:55:00*0.90858*0.90858*0.90866*0.90835
04/17/2013 16:00:00*0.90858*0.90875*0.90887*0.90848
04/17/2013 16:05:00*0.90875*0.90891*0.90899*0.90859
04/17/2013 16:10:00*0.90891*0.90867*0.90917*0.90856
04/17/2013 16:15:00*0.90867*0.9089*0.90903*0.90855
04/17/2013 16:20:00*0.9089*0.90907*0.90915*0.90884
04/17/2013 16:25:00*0.90907*0.90857*0.90907*0.90851
04/17/2013 16:30:00*0.90857*0.90871*0.90874*0.90846
04/17/2013 16:35:00*0.90871*0.90869*0.90905*0.90866
04/17/2013 16:40:00*0.90869*0.90861*0.90887*0.90861
04/17/2013 16:45:00*0.90861*0.90854*0.9087*0.90848
04/17/2013 16:50:00*0.90854*0.90873*0.90888*0.90854
04/17/2013 16:55:00*0.90873*0.90858*0.90875*0.90848
04/17/2013 17:00:00*0.90858*0.90833*0.90858*0.90833
