04/15/2013 17:05:00*0.90789*0.90766*0.90796*0.90726
04/15/2013 17:10:00*0.90766*0.90766*0.90769*0.90722
04/15/2013 17:15:00*0.90766*0.90798*0.90803*0.90754
04/15/2013 17:20:00*0.90798*0.90795*0.90825*0.90765
04/15/2013 17:25:00*0.90795*0.90795*0.90855*0.90775
04/15/2013 17:30:00*0.90795*0.90835*0.90845*0.90795
04/15/2013 17:35:00*0.90835*0.90805*0.90835*0.90792
04/15/2013 17:40:00*0.90805*0.90775*0.90805*0.90741
04/15/2013 17:45:00*0.90775*0.90829*0.90835*0.90775
04/15/2013 17:50:00*0.90829*0.90828*0.90885*0.90826
04/15/2013 17:55:00*0.90828*0.90807*0.90836*0.90783
04/15/2013 18:00:00*0.90807*0.90839*0.90839*0.90803
04/15/2013 18:05:00*0.90839*0.90791*0.90854*0.90753
04/15/2013 18:10:00*0.90791*0.90827*0.90847*0.90791
04/15/2013 18:15:00*0.90827*0.90833*0.90839*0.90792
04/15/2013 18:20:00*0.90833*0.90784*0.90843*0.90784
04/15/2013 18:25:00*0.90784*0.90865*0.90865*0.90784
04/15/2013 18:30:00*0.90865*0.90845*0.9088*0.90825
04/15/2013 18:35:00*0.90845*0.9087*0.90878*0.90835
04/15/2013 18:40:00*0.9087*0.90898*0.90911*0.90864
04/15/2013 18:45:00*0.90898*0.90885*0.90926*0.90871
04/15/2013 18:50:00*0.90885*0.90875*0.90915*0.90874
04/15/2013 18:55:00*0.90875*0.90875*0.90895*0.90865
04/15/2013 19:00:00*0.90875*0.90865*0.90934*0.90865
04/15/2013 19:05:00*0.90865*0.90894*0.90905*0.90859
04/15/2013 19:10:00*0.90894*0.90884*0.90914*0.90876
04/15/2013 19:15:00*0.90884*0.90881*0.90895*0.90868
04/15/2013 19:20:00*0.90881*0.90859*0.90885*0.90854
04/15/2013 19:25:00*0.90859*0.90859*0.90869*0.90842
04/15/2013 19:30:00*0.90859*0.90865*0.90865*0.90851
04/15/2013 19:35:00*0.90865*0.90875*0.90875*0.90857
04/15/2013 19:40:00*0.90875*0.90877*0.90898*0.90871
04/15/2013 19:45:00*0.90877*0.90896*0.90905*0.90876
04/15/2013 19:50:00*0.90896*0.90875*0.90896*0.90874
04/15/2013 19:55:00*0.90875*0.90873*0.90886*0.90871
04/15/2013 20:00:00*0.90873*0.90877*0.90877*0.90873
04/15/2013 20:05:00*0.90877*0.90865*0.90885*0.90843
04/15/2013 20:10:00*0.90865*0.9086*0.90895*0.90852
04/15/2013 20:15:00*0.9086*0.90902*0.90915*0.90853
04/15/2013 20:20:00*0.90902*0.90885*0.90926*0.90879
04/15/2013 20:25:00*0.90885*0.90855*0.90885*0.90845
04/15/2013 20:30:00*0.90855*0.90855*0.90874*0.90845
04/15/2013 20:35:00*0.90855*0.90855*0.90875*0.90835
04/15/2013 20:40:00*0.90855*0.90865*0.90875*0.90848
04/15/2013 20:45:00*0.90865*0.90875*0.90895*0.90849
04/15/2013 20:50:00*0.90875*0.90904*0.90915*0.90865
04/15/2013 20:55:00*0.90904*0.90905*0.90915*0.9089
04/15/2013 21:00:00*0.90905*0.90897*0.90914*0.90869
04/15/2013 21:05:00*0.90897*0.90897*0.90925*0.90887
04/15/2013 21:10:00*0.90897*0.90912*0.90933*0.90897
04/15/2013 21:15:00*0.90912*0.90905*0.90925*0.90895
04/15/2013 21:20:00*0.90905*0.90915*0.90935*0.90896
04/15/2013 21:25:00*0.90915*0.90924*0.90935*0.90909
04/15/2013 21:30:00*0.90924*0.90912*0.90945*0.90912
04/15/2013 21:35:00*0.90912*0.90908*0.90925*0.90882
04/15/2013 21:40:00*0.90908*0.90876*0.90917*0.90861
04/15/2013 21:45:00*0.90876*0.90856*0.90876*0.90856
04/15/2013 21:50:00*0.90856*0.90877*0.90885*0.90856
04/15/2013 21:55:00*0.90877*0.90885*0.90895*0.90863
04/15/2013 22:00:00*0.90885*0.90925*0.90935*0.90885
04/15/2013 22:05:00*0.90925*0.90915*0.90934*0.90905
04/15/2013 22:10:00*0.90915*0.90925*0.90925*0.90908
04/15/2013 22:15:00*0.90925*0.90955*0.90975*0.90925
04/15/2013 22:20:00*0.90955*0.90925*0.90955*0.90893
04/15/2013 22:25:00*0.90925*0.90955*0.90956*0.90888
04/15/2013 22:30:00*0.90955*0.90976*0.9099*0.90948
04/15/2013 22:35:00*0.90976*0.90985*0.90985*0.90966
04/15/2013 22:40:00*0.90985*0.90956*0.90985*0.9095
04/15/2013 22:45:00*0.90956*0.90932*0.90956*0.90925
04/15/2013 22:50:00*0.90932*0.90955*0.90956*0.90925
04/15/2013 22:55:00*0.90955*0.9094*0.90965*0.9094
04/15/2013 23:00:00*0.9094*0.90975*0.90975*0.90938
04/15/2013 23:05:00*0.90975*0.90975*0.90994*0.9096
04/15/2013 23:10:00*0.90975*0.90986*0.90986*0.90945
04/15/2013 23:15:00*0.90986*0.91014*0.91024*0.90985
04/15/2013 23:20:00*0.91014*0.90985*0.91015*0.90985
04/15/2013 23:25:00*0.90985*0.9097*0.90996*0.90965
04/15/2013 23:30:00*0.9097*0.90985*0.91004*0.9097
04/15/2013 23:35:00*0.90985*0.90984*0.91004*0.90956
04/15/2013 23:40:00*0.90984*0.90995*0.91005*0.90975
04/15/2013 23:45:00*0.90995*0.9098*0.90995*0.9097
04/15/2013 23:50:00*0.9098*0.90913*0.90984*0.90895
04/15/2013 23:55:00*0.90913*0.90947*0.90956*0.90905
04/16/2013 00:00:00*0.90947*0.90975*0.90984*0.90932
04/16/2013 00:05:00*0.90975*0.90935*0.90985*0.90915
04/16/2013 00:10:00*0.90935*0.90915*0.90945*0.90905
04/16/2013 00:15:00*0.90915*0.90975*0.90975*0.90886
04/16/2013 00:20:00*0.90975*0.90961*0.90975*0.90943
04/16/2013 00:25:00*0.90961*0.90951*0.90964*0.90945
04/16/2013 00:30:00*0.90951*0.90936*0.90966*0.9093
04/16/2013 00:35:00*0.90936*0.90921*0.90955*0.90918
04/16/2013 00:40:00*0.90921*0.90945*0.90954*0.90913
04/16/2013 00:45:00*0.90945*0.90909*0.90945*0.90904
04/16/2013 00:50:00*0.90909*0.90901*0.90927*0.90892
04/16/2013 00:55:00*0.90901*0.90887*0.90903*0.90887
04/16/2013 01:00:00*0.90887*0.90879*0.90895*0.90875
04/16/2013 01:05:00*0.90879*0.90887*0.90895*0.90877
04/16/2013 01:10:00*0.90887*0.90885*0.90894*0.90865
04/16/2013 01:15:00*0.90885*0.90876*0.90895*0.90873
04/16/2013 01:20:00*0.90876*0.90865*0.90895*0.90852
04/16/2013 01:25:00*0.90865*0.90875*0.90875*0.90865
04/16/2013 01:30:00*0.90875*0.90875*0.90895*0.90866
04/16/2013 01:35:00*0.90875*0.90842*0.90876*0.9084
04/16/2013 01:40:00*0.90842*0.90855*0.90866*0.90838
04/16/2013 01:45:00*0.90855*0.90872*0.90875*0.90845
04/16/2013 01:50:00*0.90872*0.90855*0.90879*0.90851
04/16/2013 01:55:00*0.90855*0.90838*0.90855*0.90825
04/16/2013 02:00:00*0.90838*0.90854*0.90865*0.90835
04/16/2013 02:05:00*0.90854*0.90844*0.90864*0.90831
04/16/2013 02:10:00*0.90844*0.90854*0.90854*0.90829
04/16/2013 02:15:00*0.90854*0.90854*0.90864*0.90835
04/16/2013 02:20:00*0.90854*0.90874*0.90875*0.90854
04/16/2013 02:25:00*0.90874*0.90904*0.90924*0.90866
04/16/2013 02:30:00*0.90904*0.90849*0.90914*0.90836
04/16/2013 02:35:00*0.90849*0.90838*0.90865*0.90835
04/16/2013 02:40:00*0.90838*0.90874*0.90883*0.90838
04/16/2013 02:45:00*0.90874*0.90884*0.90904*0.90874
04/16/2013 02:50:00*0.90884*0.90915*0.90945*0.90878
04/16/2013 02:55:00*0.90915*0.90918*0.90925*0.90897
04/16/2013 03:00:00*0.90918*0.90937*0.90937*0.90885
04/16/2013 03:05:00*0.90937*0.90925*0.90944*0.90897
04/16/2013 03:10:00*0.90925*0.90928*0.90935*0.909
04/16/2013 03:15:00*0.90928*0.90934*0.90954*0.90917
04/16/2013 03:20:00*0.90934*0.90939*0.90945*0.90906
04/16/2013 03:25:00*0.90939*0.90925*0.90944*0.90885
04/16/2013 03:30:00*0.90925*0.90934*0.90954*0.9089
04/16/2013 03:35:00*0.90934*0.90857*0.90954*0.9085
04/16/2013 03:40:00*0.90857*0.90842*0.90875*0.90834
04/16/2013 03:45:00*0.90842*0.90845*0.90875*0.90825
04/16/2013 03:50:00*0.90845*0.90875*0.9088*0.90845
04/16/2013 03:55:00*0.90875*0.9085*0.90885*0.90839
04/16/2013 04:00:00*0.9085*0.90853*0.90871*0.9083
04/16/2013 04:05:00*0.90853*0.90803*0.90871*0.90785
04/16/2013 04:10:00*0.90803*0.90778*0.90812*0.9077
04/16/2013 04:15:00*0.90778*0.90834*0.90835*0.90762
04/16/2013 04:20:00*0.90834*0.90854*0.90855*0.90815
04/16/2013 04:25:00*0.90854*0.90816*0.90854*0.90803
04/16/2013 04:30:00*0.90816*0.90856*0.90856*0.90816
04/16/2013 04:35:00*0.90856*0.90852*0.90863*0.90822
04/16/2013 04:40:00*0.90852*0.90863*0.90868*0.90831
04/16/2013 04:45:00*0.90863*0.90904*0.90927*0.90856
04/16/2013 04:50:00*0.90904*0.90887*0.90904*0.90867
04/16/2013 04:55:00*0.90887*0.90896*0.90905*0.90871
04/16/2013 05:00:00*0.90896*0.90903*0.90919*0.90871
04/16/2013 05:05:00*0.90903*0.90929*0.90964*0.9089
04/16/2013 05:10:00*0.90926*0.90895*0.90968*0.90878
04/16/2013 05:15:00*0.90895*0.90967*0.90967*0.90875
04/16/2013 05:20:00*0.90967*0.90935*0.90984*0.90918
04/16/2013 05:25:00*0.90935*0.90961*0.90971*0.90916
04/16/2013 05:30:00*0.90961*0.90956*0.90989*0.90953
04/16/2013 05:35:00*0.90956*0.90858*0.90971*0.90816
04/16/2013 05:40:00*0.90858*0.90875*0.90885*0.90827
04/16/2013 05:45:00*0.90875*0.90871*0.9088*0.90845
04/16/2013 05:50:00*0.90871*0.90856*0.90871*0.90819
04/16/2013 05:55:00*0.90856*0.90865*0.90868*0.90838
04/16/2013 06:00:00*0.90865*0.90905*0.90905*0.90839
04/16/2013 06:05:00*0.90905*0.90914*0.90925*0.90882
04/16/2013 06:10:00*0.90914*0.90948*0.90966*0.90905
04/16/2013 06:15:00*0.90948*0.90928*0.90962*0.90921
04/16/2013 06:20:00*0.90928*0.90944*0.90963*0.90925
04/16/2013 06:25:00*0.90944*0.90932*0.90944*0.90915
04/16/2013 06:30:00*0.90932*0.90877*0.9094*0.90873
04/16/2013 06:35:00*0.90877*0.90831*0.90877*0.90816
04/16/2013 06:40:00*0.90831*0.90805*0.90841*0.90803
04/16/2013 06:45:00*0.90805*0.90749*0.90824*0.90734
04/16/2013 06:50:00*0.90749*0.90705*0.90753*0.90701
04/16/2013 06:55:00*0.90705*0.90705*0.90725*0.90689
04/16/2013 07:00:00*0.90705*0.90697*0.90716*0.90692
04/16/2013 07:05:00*0.90697*0.90708*0.90713*0.90685
04/16/2013 07:10:00*0.90708*0.90728*0.90738*0.9069
04/16/2013 07:15:00*0.90728*0.90715*0.90754*0.90711
04/16/2013 07:20:00*0.90715*0.9071*0.90726*0.9068
04/16/2013 07:25:00*0.9071*0.90709*0.90716*0.90688
04/16/2013 07:30:00*0.90709*0.90714*0.90718*0.90696
04/16/2013 07:35:00*0.9071*0.90699*0.9072*0.90695
04/16/2013 07:40:00*0.90699*0.90681*0.90706*0.90674
04/16/2013 07:45:00*0.90681*0.90728*0.90742*0.90681
04/16/2013 07:50:00*0.90728*0.9072*0.90733*0.90717
04/16/2013 07:55:00*0.9072*0.90723*0.90735*0.90693
04/16/2013 08:00:00*0.90723*0.907*0.90734*0.90689
04/16/2013 08:05:00*0.907*0.90586*0.9071*0.90575
04/16/2013 08:10:00*0.90586*0.90636*0.90646*0.90586
04/16/2013 08:15:00*0.90636*0.90668*0.90684*0.90636
04/16/2013 08:20:00*0.90668*0.90626*0.90668*0.90605
04/16/2013 08:25:00*0.90626*0.90595*0.90626*0.90572
04/16/2013 08:30:00*0.90595*0.90541*0.90601*0.90532
04/16/2013 08:35:00*0.90541*0.90686*0.90695*0.90541
04/16/2013 08:40:00*0.90686*0.90695*0.90705*0.90647
04/16/2013 08:45:00*0.90695*0.90685*0.90725*0.90675
04/16/2013 08:50:00*0.90685*0.90669*0.90686*0.9065
04/16/2013 08:55:00*0.90669*0.90698*0.90698*0.90664
04/16/2013 09:00:00*0.90698*0.90695*0.90715*0.90679
04/16/2013 09:05:00*0.90695*0.90716*0.90731*0.90683
04/16/2013 09:10:00*0.90716*0.90736*0.90744*0.90696
04/16/2013 09:15:00*0.90736*0.90744*0.9079*0.90726
04/16/2013 09:20:00*0.90744*0.90775*0.90799*0.90743
04/16/2013 09:25:00*0.90775*0.90772*0.90807*0.90761
04/16/2013 09:30:00*0.90772*0.90738*0.90775*0.90729
04/16/2013 09:35:00*0.90738*0.90767*0.90785*0.90718
04/16/2013 09:40:00*0.90767*0.90785*0.90805*0.90756
04/16/2013 09:45:00*0.90785*0.90747*0.90795*0.90737
04/16/2013 09:50:00*0.90747*0.90719*0.90774*0.9071
04/16/2013 09:55:00*0.90719*0.90671*0.90739*0.90664
04/16/2013 10:00:00*0.90671*0.90599*0.90678*0.90599
04/16/2013 10:05:00*0.90599*0.90545*0.90599*0.9053
04/16/2013 10:10:00*0.90545*0.90581*0.90585*0.90532
04/16/2013 10:15:00*0.90581*0.90545*0.90584*0.90544
04/16/2013 10:20:00*0.90545*0.90524*0.90565*0.90515
04/16/2013 10:25:00*0.90524*0.90565*0.90565*0.90514
04/16/2013 10:30:00*0.90565*0.90534*0.90604*0.90516
04/16/2013 10:35:00*0.90534*0.90478*0.90564*0.90475
04/16/2013 10:40:00*0.90478*0.90493*0.90508*0.9047
04/16/2013 10:45:00*0.90493*0.90493*0.90526*0.90485
04/16/2013 10:50:00*0.90493*0.9046*0.90495*0.90447
04/16/2013 10:55:00*0.9046*0.90454*0.90474*0.9044
04/16/2013 11:00:00*0.90454*0.90495*0.90495*0.90399
04/16/2013 11:05:00*0.90495*0.90544*0.90571*0.90495
04/16/2013 11:10:00*0.90544*0.90485*0.90544*0.90466
04/16/2013 11:15:00*0.90485*0.90573*0.90573*0.90485
04/16/2013 11:20:00*0.90573*0.90529*0.90591*0.90526
04/16/2013 11:25:00*0.90529*0.90533*0.90549*0.90515
04/16/2013 11:30:00*0.90533*0.90554*0.90566*0.90507
04/16/2013 11:35:00*0.90554*0.90548*0.90574*0.90524
04/16/2013 11:40:00*0.90548*0.90544*0.90548*0.90515
04/16/2013 11:45:00*0.90544*0.90555*0.90564*0.90535
04/16/2013 11:50:00*0.90555*0.90572*0.90594*0.90545
04/16/2013 11:55:00*0.90572*0.90545*0.90572*0.90536
04/16/2013 12:00:00*0.90545*0.90463*0.90545*0.9046
04/16/2013 12:05:00*0.90463*0.90284*0.90488*0.90235
04/16/2013 12:10:00*0.90284*0.90316*0.90354*0.90284
04/16/2013 12:15:00*0.90316*0.90244*0.90324*0.90224
04/16/2013 12:20:00*0.90244*0.90264*0.90274*0.90224
04/16/2013 12:25:00*0.90264*0.90224*0.90265*0.90215
04/16/2013 12:30:00*0.90224*0.90226*0.90245*0.90205
04/16/2013 12:35:00*0.90226*0.90245*0.90261*0.90204
04/16/2013 12:40:00*0.90245*0.90169*0.90264*0.90157
04/16/2013 12:45:00*0.90169*0.90179*0.90198*0.90148
04/16/2013 12:50:00*0.90179*0.90155*0.90205*0.90155
04/16/2013 12:55:00*0.90155*0.90215*0.90221*0.90155
04/16/2013 13:00:00*0.90215*0.90249*0.90251*0.90209
04/16/2013 13:05:00*0.90249*0.90238*0.90252*0.90225
04/16/2013 13:10:00*0.90238*0.90245*0.90269*0.90232
04/16/2013 13:15:00*0.90245*0.90221*0.90245*0.90218
04/16/2013 13:20:00*0.90221*0.90154*0.90235*0.90142
04/16/2013 13:25:00*0.90154*0.90199*0.90214*0.90154
04/16/2013 13:30:00*0.90199*0.90267*0.90267*0.90189
04/16/2013 13:35:00*0.90267*0.90279*0.90297*0.90261
04/16/2013 13:40:00*0.90279*0.90276*0.90289*0.90269
04/16/2013 13:45:00*0.90276*0.90241*0.90276*0.90207
04/16/2013 13:50:00*0.90241*0.90229*0.90251*0.90219
04/16/2013 13:55:00*0.90229*0.90211*0.90241*0.90185
04/16/2013 14:00:00*0.90211*0.90237*0.90244*0.90201
04/16/2013 14:05:00*0.90237*0.90244*0.90254*0.90237
04/16/2013 14:10:00*0.90244*0.90235*0.90249*0.90218
04/16/2013 14:15:00*0.90235*0.90215*0.90244*0.90207
04/16/2013 14:20:00*0.90215*0.90209*0.90216*0.90198
04/16/2013 14:25:00*0.90209*0.90194*0.90224*0.90189
04/16/2013 14:30:00*0.90194*0.9019*0.90204*0.9018
04/16/2013 14:35:00*0.9019*0.90165*0.90203*0.90164
04/16/2013 14:40:00*0.90165*0.90164*0.9017*0.90132
04/16/2013 14:45:00*0.90164*0.90176*0.90183*0.90161
04/16/2013 14:50:00*0.90176*0.90167*0.90191*0.90161
04/16/2013 14:55:00*0.90167*0.90206*0.90209*0.90161
04/16/2013 15:00:00*0.90206*0.90203*0.90244*0.90195
04/16/2013 15:05:00*0.90203*0.90254*0.90254*0.90199
04/16/2013 15:10:00*0.90254*0.90266*0.90266*0.90243
04/16/2013 15:15:00*0.90266*0.90259*0.90266*0.90248
04/16/2013 15:20:00*0.90259*0.90258*0.9026*0.90237
04/16/2013 15:25:00*0.90258*0.90275*0.9028*0.90258
04/16/2013 15:30:00*0.90275*0.90293*0.90314*0.90266
04/16/2013 15:35:00*0.90293*0.90305*0.90315*0.9029
04/16/2013 15:40:00*0.90305*0.90324*0.9033*0.903
04/16/2013 15:45:00*0.90324*0.90325*0.90326*0.90309
04/16/2013 15:50:00*0.90325*0.90302*0.90329*0.903
04/16/2013 15:55:00*0.90302*0.90307*0.90316*0.90302
04/16/2013 16:00:00*0.90307*0.90326*0.90335*0.90305
04/16/2013 16:05:00*0.90326*0.90335*0.90341*0.90313
04/16/2013 16:10:00*0.90335*0.90345*0.90349*0.90327
04/16/2013 16:15:00*0.90345*0.90312*0.90346*0.90303
04/16/2013 16:20:00*0.90312*0.9032*0.90328*0.90303
04/16/2013 16:25:00*0.9032*0.90315*0.90323*0.90312
04/16/2013 16:30:00*0.90315*0.90325*0.90325*0.90306
04/16/2013 16:35:00*0.90325*0.90305*0.90325*0.90305
04/16/2013 16:40:00*0.90305*0.90305*0.90314*0.9029
04/16/2013 16:45:00*0.90305*0.90305*0.90305*0.90305
04/16/2013 16:50:00*0.90305*0.90315*0.90324*0.90305
04/16/2013 16:55:00*0.90315*0.90305*0.90325*0.90295
04/16/2013 17:00:00*0.90305*0.90315*0.90318*0.90295
