04/14/2013 17:05:00*0.91329*0.91351*0.91355*0.91329
04/14/2013 17:10:00*0.91351*0.91359*0.91367*0.91333
04/14/2013 17:15:00*0.91359*0.91337*0.9136*0.91337
04/14/2013 17:20:00*0.91337*0.91392*0.91394*0.91337
04/14/2013 17:25:00*0.91392*0.91389*0.91393*0.91385
04/14/2013 17:30:00*0.91389*0.91415*0.91445*0.91389
04/14/2013 17:35:00*0.91415*0.91407*0.91415*0.91404
04/14/2013 17:40:00*0.91407*0.91412*0.91425*0.91406
04/14/2013 17:45:00*0.91412*0.91414*0.91415*0.91405
04/14/2013 17:50:00*0.91414*0.91414*0.91414*0.91414
04/14/2013 17:55:00*0.91414*0.91405*0.91414*0.91405
04/14/2013 18:00:00*0.91405*0.91414*0.91414*0.91405
04/14/2013 18:05:00*0.91414*0.91445*0.91455*0.91405
04/14/2013 18:10:00*0.91445*0.91451*0.91465*0.91434
04/14/2013 18:15:00*0.91451*0.91489*0.91489*0.91447
04/14/2013 18:20:00*0.91489*0.91482*0.91489*0.9147
04/14/2013 18:25:00*0.91482*0.91497*0.91497*0.91472
04/14/2013 18:30:00*0.91497*0.91489*0.91497*0.91486
04/14/2013 18:35:00*0.91489*0.91483*0.91505*0.91483
04/14/2013 18:40:00*0.91483*0.91473*0.91487*0.91473
04/14/2013 18:45:00*0.91473*0.91467*0.91473*0.91466
04/14/2013 18:50:00*0.91467*0.9145*0.9147*0.9145
04/14/2013 18:55:00*0.9145*0.91452*0.91456*0.9145
04/14/2013 19:00:00*0.91452*0.91453*0.91458*0.91445
04/14/2013 19:05:00*0.91453*0.91456*0.91469*0.9145
04/14/2013 19:10:00*0.91456*0.91454*0.91468*0.91451
04/14/2013 19:15:00*0.91454*0.91485*0.91514*0.91451
04/14/2013 19:20:00*0.91485*0.91484*0.91494*0.91469
04/14/2013 19:25:00*0.91484*0.91475*0.91485*0.91474
04/14/2013 19:30:00*0.91475*0.91465*0.91484*0.91458
04/14/2013 19:35:00*0.91465*0.91439*0.91465*0.91428
04/14/2013 19:40:00*0.91439*0.91453*0.91455*0.91429
04/14/2013 19:45:00*0.91453*0.91454*0.91468*0.91437
04/14/2013 19:50:00*0.91454*0.91454*0.91464*0.91452
04/14/2013 19:55:00*0.91454*0.91464*0.91476*0.91454
04/14/2013 20:00:00*0.91464*0.91475*0.91475*0.91455
04/14/2013 20:05:00*0.91475*0.91495*0.91495*0.91465
04/14/2013 20:10:00*0.91495*0.91505*0.91506*0.91487
04/14/2013 20:15:00*0.91505*0.91514*0.91518*0.91503
04/14/2013 20:20:00*0.91514*0.91535*0.91535*0.91505
04/14/2013 20:25:00*0.91535*0.91545*0.91546*0.91522
04/14/2013 20:30:00*0.91545*0.91549*0.91555*0.91539
04/14/2013 20:35:00*0.91549*0.91542*0.91557*0.91539
04/14/2013 20:40:00*0.91542*0.9155*0.91562*0.91542
04/14/2013 20:45:00*0.9155*0.91553*0.91555*0.9153
04/14/2013 20:50:00*0.91553*0.91565*0.91575*0.91553
04/14/2013 20:55:00*0.91565*0.91566*0.91566*0.91534
04/14/2013 21:00:00*0.91566*0.91553*0.91575*0.9154
04/14/2013 21:05:00*0.91553*0.91535*0.91555*0.91535
04/14/2013 21:10:00*0.91535*0.91526*0.91543*0.91526
04/14/2013 21:15:00*0.91526*0.91505*0.91531*0.91496
04/14/2013 21:20:00*0.91505*0.91534*0.91535*0.91499
04/14/2013 21:25:00*0.91534*0.91543*0.91548*0.91525
04/14/2013 21:30:00*0.91543*0.91559*0.91565*0.91539
04/14/2013 21:35:00*0.91559*0.9155*0.91566*0.9154
04/14/2013 21:40:00*0.9155*0.91556*0.91556*0.91543
04/14/2013 21:45:00*0.91556*0.91555*0.91556*0.91548
04/14/2013 21:50:00*0.91555*0.91556*0.91556*0.91539
04/14/2013 21:55:00*0.91556*0.91477*0.91568*0.91477
04/14/2013 22:00:00*0.91477*0.91383*0.91494*0.91381
04/14/2013 22:05:00*0.91383*0.91415*0.91464*0.91383
04/14/2013 22:10:00*0.91415*0.91424*0.91434*0.91383
04/14/2013 22:15:00*0.91424*0.91408*0.91425*0.91377
04/14/2013 22:20:00*0.91408*0.91385*0.91408*0.91355
04/14/2013 22:25:00*0.91385*0.91325*0.91394*0.91321
04/14/2013 22:30:00*0.91325*0.91345*0.91375*0.91325
04/14/2013 22:35:00*0.91345*0.91315*0.91345*0.91308
04/14/2013 22:40:00*0.91315*0.91345*0.91364*0.91304
04/14/2013 22:45:00*0.91345*0.91375*0.91384*0.91318
04/14/2013 22:50:00*0.91375*0.91377*0.91404*0.91364
04/14/2013 22:55:00*0.91377*0.91364*0.91385*0.9135
04/14/2013 23:00:00*0.91364*0.9138*0.91395*0.91364
04/14/2013 23:05:00*0.9138*0.91375*0.91384*0.91365
04/14/2013 23:10:00*0.91375*0.91365*0.91385*0.91359
04/14/2013 23:15:00*0.91365*0.91355*0.91374*0.91355
04/14/2013 23:20:00*0.91355*0.91375*0.91375*0.91355
04/14/2013 23:25:00*0.91375*0.91358*0.91375*0.91354
04/14/2013 23:30:00*0.91358*0.91343*0.91365*0.91322
04/14/2013 23:35:00*0.91343*0.91285*0.91345*0.91285
04/14/2013 23:40:00*0.91285*0.91324*0.91334*0.91284
04/14/2013 23:45:00*0.91324*0.91315*0.91334*0.91295
04/14/2013 23:50:00*0.91315*0.91295*0.91325*0.91294
04/14/2013 23:55:00*0.91295*0.9127*0.91295*0.9127
04/15/2013 00:00:00*0.9127*0.91246*0.91274*0.91235
04/15/2013 00:05:00*0.91246*0.91277*0.91278*0.91245
04/15/2013 00:10:00*0.91277*0.91295*0.91304*0.91268
04/15/2013 00:15:00*0.91295*0.91277*0.91304*0.91272
04/15/2013 00:20:00*0.91277*0.91277*0.91284*0.91277
04/15/2013 00:25:00*0.91277*0.91245*0.91278*0.91227
04/15/2013 00:30:00*0.91245*0.91215*0.91245*0.91207
04/15/2013 00:35:00*0.91215*0.91238*0.91244*0.91205
04/15/2013 00:40:00*0.91238*0.91245*0.91254*0.91232
04/15/2013 00:45:00*0.91245*0.91205*0.91246*0.91202
04/15/2013 00:50:00*0.91205*0.912*0.91215*0.9119
04/15/2013 00:55:00*0.912*0.91224*0.91224*0.9119
04/15/2013 01:00:00*0.91224*0.91232*0.91247*0.9121
04/15/2013 01:05:00*0.91232*0.91224*0.91245*0.91224
04/15/2013 01:10:00*0.91224*0.91218*0.91234*0.91215
04/15/2013 01:15:00*0.91218*0.91208*0.91218*0.91205
04/15/2013 01:20:00*0.91208*0.91226*0.91226*0.91208
04/15/2013 01:25:00*0.91226*0.91245*0.91245*0.91224
04/15/2013 01:30:00*0.91245*0.91271*0.91275*0.91245
04/15/2013 01:35:00*0.91271*0.91275*0.91278*0.91248
04/15/2013 01:40:00*0.91275*0.91298*0.91298*0.91265
04/15/2013 01:45:00*0.91298*0.91295*0.91306*0.91287
04/15/2013 01:50:00*0.91295*0.91313*0.9132*0.91295
04/15/2013 01:55:00*0.91313*0.91344*0.91346*0.913
04/15/2013 02:00:00*0.91344*0.91368*0.91368*0.91325
04/15/2013 02:05:00*0.91368*0.91347*0.91374*0.9132
04/15/2013 02:10:00*0.91347*0.91368*0.91371*0.9132
04/15/2013 02:15:00*0.91368*0.9138*0.91402*0.91364
04/15/2013 02:20:00*0.9138*0.91337*0.91385*0.91333
04/15/2013 02:25:00*0.91337*0.91325*0.9134*0.91319
04/15/2013 02:30:00*0.91325*0.91325*0.91364*0.91324
04/15/2013 02:35:00*0.91325*0.91305*0.91334*0.91304
04/15/2013 02:40:00*0.91305*0.91325*0.91365*0.91305
04/15/2013 02:45:00*0.91325*0.91354*0.91354*0.91324
04/15/2013 02:50:00*0.91354*0.9132*0.91354*0.91315
04/15/2013 02:55:00*0.9132*0.91281*0.9132*0.91257
04/15/2013 03:00:00*0.91281*0.91316*0.91316*0.91275
04/15/2013 03:05:00*0.91316*0.91375*0.91375*0.91305
04/15/2013 03:10:00*0.91375*0.91375*0.91384*0.91351
04/15/2013 03:15:00*0.91375*0.91272*0.91378*0.91272
04/15/2013 03:20:00*0.91272*0.91247*0.91281*0.91245
04/15/2013 03:25:00*0.91247*0.91255*0.91295*0.91237
04/15/2013 03:30:00*0.91255*0.91168*0.91267*0.91168
04/15/2013 03:35:00*0.91168*0.91111*0.91171*0.91104
04/15/2013 03:40:00*0.91111*0.91098*0.91133*0.91096
04/15/2013 03:45:00*0.91098*0.91094*0.91111*0.91088
04/15/2013 03:50:00*0.91094*0.91109*0.91109*0.91077
04/15/2013 03:55:00*0.91109*0.91092*0.91109*0.91079
04/15/2013 04:00:00*0.91092*0.91113*0.91113*0.91045
04/15/2013 04:05:00*0.91113*0.91114*0.91128*0.91087
04/15/2013 04:10:00*0.91114*0.91163*0.91167*0.91101
04/15/2013 04:15:00*0.91163*0.91144*0.9117*0.91131
04/15/2013 04:20:00*0.91144*0.91103*0.91161*0.91103
04/15/2013 04:25:00*0.91103*0.91107*0.91117*0.91095
04/15/2013 04:30:00*0.91107*0.91062*0.91117*0.91062
04/15/2013 04:35:00*0.91062*0.91053*0.91071*0.91035
04/15/2013 04:40:00*0.91053*0.91089*0.91097*0.91053
04/15/2013 04:45:00*0.91089*0.91066*0.9109*0.91056
04/15/2013 04:50:00*0.91066*0.91069*0.9107*0.91044
04/15/2013 04:55:00*0.91069*0.91055*0.91078*0.91052
04/15/2013 05:00:00*0.91055*0.91028*0.91065*0.91015
04/15/2013 05:05:00*0.91028*0.91054*0.91057*0.91028
04/15/2013 05:10:00*0.91054*0.91038*0.91056*0.91032
04/15/2013 05:15:00*0.91038*0.91*0.91055*0.90999
04/15/2013 05:20:00*0.91*0.91002*0.91016*0.90957
04/15/2013 05:25:00*0.91002*0.91013*0.91027*0.90998
04/15/2013 05:30:00*0.91013*0.91016*0.91039*0.90997
04/15/2013 05:35:00*0.91016*0.91067*0.91079*0.91012
04/15/2013 05:40:00*0.91067*0.91089*0.91098*0.91046
04/15/2013 05:45:00*0.91089*0.91063*0.91101*0.91042
04/15/2013 05:50:00*0.91063*0.91075*0.91094*0.91048
04/15/2013 05:55:00*0.91075*0.91047*0.91075*0.91039
04/15/2013 06:00:00*0.91047*0.91017*0.91074*0.91013
04/15/2013 06:05:00*0.91017*0.90964*0.91026*0.9094
04/15/2013 06:10:00*0.90964*0.90995*0.90995*0.90949
04/15/2013 06:15:00*0.90995*0.90963*0.91016*0.90953
04/15/2013 06:20:00*0.90963*0.90921*0.90964*0.90921
04/15/2013 06:25:00*0.90921*0.90992*0.9101*0.9092
04/15/2013 06:30:00*0.90992*0.90985*0.91015*0.90972
04/15/2013 06:35:00*0.90985*0.91009*0.91009*0.9096
04/15/2013 06:40:00*0.91009*0.90943*0.91009*0.90941
04/15/2013 06:45:00*0.90943*0.90898*0.90946*0.90888
04/15/2013 06:50:00*0.90898*0.90904*0.90936*0.90894
04/15/2013 06:55:00*0.90904*0.90894*0.90961*0.90894
04/15/2013 07:00:00*0.90894*0.90889*0.90899*0.90864
04/15/2013 07:05:00*0.90889*0.90895*0.90904*0.90865
04/15/2013 07:10:00*0.90895*0.90895*0.90931*0.90895
04/15/2013 07:15:00*0.90895*0.90938*0.90945*0.90891
04/15/2013 07:20:00*0.90938*0.90939*0.90939*0.90897
04/15/2013 07:25:00*0.90939*0.90975*0.90997*0.90936
04/15/2013 07:30:00*0.90975*0.9094*0.90982*0.90935
04/15/2013 07:35:00*0.9094*0.90932*0.90954*0.90912
04/15/2013 07:40:00*0.90932*0.90958*0.90972*0.90925
04/15/2013 07:45:00*0.90958*0.90947*0.90966*0.90916
04/15/2013 07:50:00*0.90947*0.90961*0.90966*0.90938
04/15/2013 07:55:00*0.90961*0.9094*0.90975*0.90922
04/15/2013 08:00:00*0.9094*0.9094*0.90955*0.90911
04/15/2013 08:05:00*0.9094*0.90954*0.90954*0.90901
04/15/2013 08:10:00*0.90954*0.90934*0.90958*0.90924
04/15/2013 08:15:00*0.90934*0.9097*0.90993*0.90927
04/15/2013 08:20:00*0.9097*0.90857*0.9097*0.90854
04/15/2013 08:25:00*0.90857*0.90925*0.90927*0.90796
04/15/2013 08:30:00*0.90925*0.90948*0.90964*0.90915
04/15/2013 08:35:00*0.90948*0.9094*0.90948*0.90877
04/15/2013 08:40:00*0.9094*0.90915*0.90944*0.9089
04/15/2013 08:45:00*0.90915*0.90941*0.90945*0.90889
04/15/2013 08:50:00*0.90941*0.90975*0.90975*0.90923
04/15/2013 08:55:00*0.90975*0.90974*0.90989*0.90954
04/15/2013 09:00:00*0.90974*0.90949*0.90994*0.90949
04/15/2013 09:05:00*0.90949*0.91046*0.91055*0.90933
04/15/2013 09:10:00*0.91046*0.91012*0.91058*0.91012
04/15/2013 09:15:00*0.91012*0.91036*0.91051*0.91006
04/15/2013 09:20:00*0.91036*0.91045*0.91056*0.91021
04/15/2013 09:25:00*0.91045*0.91025*0.91065*0.9101
04/15/2013 09:30:00*0.91025*0.91025*0.91045*0.90997
04/15/2013 09:35:00*0.91025*0.91*0.91038*0.90975
04/15/2013 09:40:00*0.91*0.91015*0.91035*0.90993
04/15/2013 09:45:00*0.91015*0.91059*0.91075*0.91005
04/15/2013 09:50:00*0.91059*0.91036*0.91085*0.91036
04/15/2013 09:55:00*0.91036*0.91014*0.91059*0.90985
04/15/2013 10:00:00*0.91014*0.91009*0.91023*0.90998
04/15/2013 10:05:00*0.91009*0.90915*0.91025*0.90915
04/15/2013 10:10:00*0.90915*0.90936*0.90956*0.90905
04/15/2013 10:15:00*0.90936*0.90978*0.91014*0.90936
04/15/2013 10:20:00*0.90978*0.90998*0.91012*0.90975
04/15/2013 10:25:00*0.90998*0.90944*0.91004*0.90937
04/15/2013 10:30:00*0.90944*0.90991*0.91001*0.90929
04/15/2013 10:35:00*0.90991*0.91019*0.91025*0.90974
04/15/2013 10:40:00*0.91019*0.91028*0.91062*0.9101
04/15/2013 10:45:00*0.91028*0.90995*0.91056*0.90966
04/15/2013 10:50:00*0.90995*0.91025*0.91054*0.90985
04/15/2013 10:55:00*0.91025*0.91037*0.91084*0.91015
04/15/2013 11:00:00*0.91037*0.91004*0.91065*0.91004
04/15/2013 11:05:00*0.91004*0.91084*0.91114*0.91004
04/15/2013 11:10:00*0.91084*0.91075*0.91114*0.91074
04/15/2013 11:15:00*0.91075*0.91105*0.91124*0.91075
04/15/2013 11:20:00*0.91105*0.91135*0.91135*0.91095
04/15/2013 11:25:00*0.91135*0.91094*0.91145*0.91075
04/15/2013 11:30:00*0.91094*0.91132*0.91132*0.91071
04/15/2013 11:35:00*0.91132*0.91171*0.91174*0.91107
04/15/2013 11:40:00*0.91171*0.91155*0.91187*0.91144
04/15/2013 11:45:00*0.91155*0.91156*0.91156*0.91115
04/15/2013 11:50:00*0.91156*0.91167*0.91178*0.91138
04/15/2013 11:55:00*0.91167*0.91135*0.91193*0.91128
04/15/2013 12:00:00*0.91135*0.91134*0.91164*0.91096
04/15/2013 12:05:00*0.91134*0.91105*0.91145*0.91094
04/15/2013 12:10:00*0.91105*0.91121*0.91126*0.91098
04/15/2013 12:15:00*0.91121*0.91163*0.91163*0.91121
04/15/2013 12:20:00*0.91163*0.91173*0.91173*0.91128
04/15/2013 12:25:00*0.91173*0.91173*0.91206*0.91172
04/15/2013 12:30:00*0.91173*0.91214*0.91215*0.91165
04/15/2013 12:35:00*0.91214*0.91179*0.91221*0.91167
04/15/2013 12:40:00*0.91179*0.91162*0.91179*0.91125
04/15/2013 12:45:00*0.91162*0.91135*0.91162*0.91125
04/15/2013 12:50:00*0.91135*0.91124*0.91136*0.9111
04/15/2013 12:55:00*0.91124*0.91094*0.91135*0.91092
04/15/2013 13:00:00*0.91094*0.91134*0.91135*0.91086
04/15/2013 13:05:00*0.91134*0.91135*0.91135*0.91106
04/15/2013 13:10:00*0.91135*0.91165*0.91175*0.9112
04/15/2013 13:15:00*0.91165*0.91145*0.91165*0.91119
04/15/2013 13:20:00*0.91145*0.91147*0.91165*0.91127
04/15/2013 13:25:00*0.91147*0.91145*0.91147*0.91122
04/15/2013 13:30:00*0.91145*0.91115*0.91149*0.91108
04/15/2013 13:35:00*0.91115*0.91087*0.91115*0.91075
04/15/2013 13:40:00*0.91087*0.91068*0.91094*0.91068
04/15/2013 13:45:00*0.91068*0.91044*0.91068*0.91029
04/15/2013 13:50:00*0.91044*0.91044*0.91054*0.91024
04/15/2013 13:55:00*0.91044*0.91035*0.91045*0.91034
04/15/2013 14:00:00*0.91035*0.91024*0.91054*0.90999
04/15/2013 14:05:00*0.91024*0.91005*0.91028*0.90988
04/15/2013 14:10:00*0.91005*0.90994*0.91024*0.90965
04/15/2013 14:15:00*0.90994*0.90958*0.91015*0.90939
04/15/2013 14:20:00*0.90958*0.90976*0.91012*0.90955
04/15/2013 14:25:00*0.90976*0.91045*0.91068*0.90958
04/15/2013 14:30:00*0.91045*0.91093*0.91107*0.91011
04/15/2013 14:35:00*0.91093*0.91082*0.911*0.9105
04/15/2013 14:40:00*0.91082*0.91111*0.91115*0.91082
04/15/2013 14:45:00*0.91111*0.91108*0.91115*0.91081
04/15/2013 14:50:00*0.91108*0.91055*0.9113*0.91037
04/15/2013 14:55:00*0.91055*0.91048*0.91078*0.91045
04/15/2013 15:00:00*0.91048*0.90955*0.91065*0.90951
04/15/2013 15:05:00*0.90955*0.90988*0.91013*0.90942
04/15/2013 15:10:00*0.90988*0.90957*0.91005*0.90939
04/15/2013 15:15:00*0.90957*0.90926*0.90975*0.90914
04/15/2013 15:20:00*0.90926*0.90962*0.91005*0.90922
04/15/2013 15:25:00*0.90962*0.9094*0.9097*0.90928
04/15/2013 15:30:00*0.9094*0.90905*0.9094*0.90894
04/15/2013 15:35:00*0.90905*0.90873*0.90925*0.90858
04/15/2013 15:40:00*0.90873*0.90839*0.90895*0.90835
04/15/2013 15:45:00*0.90839*0.90814*0.90874*0.90805
04/15/2013 15:50:00*0.90814*0.90802*0.90815*0.90747
04/15/2013 15:55:00*0.90802*0.90849*0.90853*0.90799
04/15/2013 16:00:00*0.90849*0.9087*0.90932*0.90835
04/15/2013 16:05:00*0.9087*0.90865*0.90885*0.90835
04/15/2013 16:10:00*0.90865*0.90852*0.9089*0.90849
04/15/2013 16:15:00*0.90852*0.90895*0.90901*0.9083
04/15/2013 16:20:00*0.90895*0.90847*0.90923*0.90836
04/15/2013 16:25:00*0.90847*0.90883*0.90915*0.90847
04/15/2013 16:30:00*0.90883*0.90843*0.90897*0.90822
04/15/2013 16:35:00*0.90843*0.90835*0.90866*0.90815
04/15/2013 16:40:00*0.90835*0.90858*0.90886*0.90819
04/15/2013 16:45:00*0.90858*0.90842*0.90878*0.90812
04/15/2013 16:50:00*0.90842*0.90789*0.90854*0.90776
04/15/2013 16:55:00*0.90789*0.90827*0.9084*0.90789
04/15/2013 17:00:00*0.90827*0.90789*0.90848*0.90774
