04/11/2013 17:05:00*0.92096*0.92024*0.92096*0.92011
04/11/2013 17:10:00*0.92024*0.92087*0.92096*0.92001
04/11/2013 17:15:00*0.92087*0.92078*0.92087*0.92063
04/11/2013 17:20:00*0.92078*0.92085*0.92095*0.92078
04/11/2013 17:25:00*0.92085*0.92094*0.92098*0.92085
04/11/2013 17:30:00*0.92094*0.92101*0.92115*0.92082
04/11/2013 17:35:00*0.92101*0.92094*0.92105*0.92085
04/11/2013 17:40:00*0.92094*0.92101*0.92101*0.92083
04/11/2013 17:45:00*0.92101*0.92106*0.92115*0.92099
04/11/2013 17:50:00*0.92106*0.92101*0.92115*0.92095
04/11/2013 17:55:00*0.92101*0.92093*0.92104*0.92081
04/11/2013 18:00:00*0.92093*0.92108*0.92115*0.92087
04/11/2013 18:05:00*0.92108*0.92085*0.92108*0.92081
04/11/2013 18:10:00*0.92085*0.92104*0.92104*0.92079
04/11/2013 18:15:00*0.92104*0.92096*0.92104*0.92089
04/11/2013 18:20:00*0.92096*0.92085*0.92096*0.92085
04/11/2013 18:25:00*0.92085*0.92079*0.92095*0.92076
04/11/2013 18:30:00*0.92079*0.92077*0.92081*0.92075
04/11/2013 18:35:00*0.92077*0.92084*0.92085*0.92076
04/11/2013 18:40:00*0.92084*0.92084*0.92086*0.92075
04/11/2013 18:45:00*0.92084*0.92084*0.92094*0.92078
04/11/2013 18:50:00*0.92084*0.92085*0.92085*0.92084
04/11/2013 18:55:00*0.92085*0.92085*0.92094*0.92078
04/11/2013 19:00:00*0.92085*0.92099*0.92105*0.92085
04/11/2013 19:05:00*0.92099*0.92093*0.92105*0.92087
04/11/2013 19:10:00*0.92093*0.92093*0.92097*0.92087
04/11/2013 19:15:00*0.92093*0.92075*0.92093*0.92069
04/11/2013 19:20:00*0.92075*0.9209*0.92106*0.92074
04/11/2013 19:25:00*0.9209*0.92088*0.92091*0.92077
04/11/2013 19:30:00*0.92088*0.92083*0.92092*0.92073
04/11/2013 19:35:00*0.92083*0.9208*0.92089*0.92073
04/11/2013 19:40:00*0.9208*0.92085*0.92085*0.92074
04/11/2013 19:45:00*0.92085*0.92055*0.92085*0.92048
04/11/2013 19:50:00*0.92055*0.92056*0.92075*0.92049
04/11/2013 19:55:00*0.92056*0.92054*0.92056*0.92045
04/11/2013 20:00:00*0.92054*0.92055*0.92064*0.92054
04/11/2013 20:05:00*0.92055*0.92065*0.92067*0.92055
04/11/2013 20:10:00*0.92065*0.92079*0.92079*0.92058
04/11/2013 20:15:00*0.92079*0.92088*0.92096*0.92077
04/11/2013 20:20:00*0.92088*0.92089*0.92095*0.92082
04/11/2013 20:25:00*0.92089*0.92085*0.92098*0.92076
04/11/2013 20:30:00*0.92085*0.92093*0.92094*0.92083
04/11/2013 20:35:00*0.92093*0.9209*0.92097*0.9209
04/11/2013 20:40:00*0.9209*0.92055*0.92091*0.92054
04/11/2013 20:45:00*0.92055*0.92067*0.92074*0.92053
04/11/2013 20:50:00*0.92067*0.92065*0.92067*0.92057
04/11/2013 20:55:00*0.92065*0.92075*0.92075*0.92054
04/11/2013 21:00:00*0.92075*0.92061*0.92077*0.92058
04/11/2013 21:05:00*0.92061*0.92035*0.92063*0.92032
04/11/2013 21:10:00*0.92035*0.92055*0.92064*0.92032
04/11/2013 21:15:00*0.92055*0.92066*0.92066*0.92055
04/11/2013 21:20:00*0.92066*0.92075*0.92075*0.92064
04/11/2013 21:25:00*0.92075*0.92047*0.92075*0.92044
04/11/2013 21:30:00*0.92047*0.9203*0.92054*0.92029
04/11/2013 21:35:00*0.9203*0.92024*0.92044*0.9202
04/11/2013 21:40:00*0.92024*0.92016*0.92025*0.9201
04/11/2013 21:45:00*0.92016*0.92021*0.92025*0.92016
04/11/2013 21:50:00*0.92021*0.92016*0.92024*0.92014
04/11/2013 21:55:00*0.92016*0.9202*0.92033*0.92016
04/11/2013 22:00:00*0.9202*0.92024*0.92034*0.92018
04/11/2013 22:05:00*0.92024*0.92005*0.92024*0.92004
04/11/2013 22:10:00*0.92005*0.91996*0.92005*0.91991
04/11/2013 22:15:00*0.91996*0.92004*0.92005*0.91995
04/11/2013 22:20:00*0.92004*0.91996*0.92004*0.91996
04/11/2013 22:25:00*0.91996*0.92004*0.92004*0.91995
04/11/2013 22:30:00*0.92004*0.91996*0.92004*0.91982
04/11/2013 22:35:00*0.91996*0.91985*0.91996*0.91984
04/11/2013 22:40:00*0.91985*0.91974*0.91994*0.91974
04/11/2013 22:45:00*0.91974*0.91994*0.91994*0.91974
04/11/2013 22:50:00*0.91994*0.91996*0.92*0.91985
04/11/2013 22:55:00*0.91996*0.91985*0.91997*0.91984
04/11/2013 23:00:00*0.91985*0.91995*0.91997*0.91975
04/11/2013 23:05:00*0.91995*0.91995*0.92008*0.91988
04/11/2013 23:10:00*0.91995*0.91995*0.92004*0.91985
04/11/2013 23:15:00*0.91995*0.9197*0.91995*0.91969
04/11/2013 23:20:00*0.9197*0.91974*0.91985*0.91964
04/11/2013 23:25:00*0.91974*0.91983*0.91994*0.91966
04/11/2013 23:30:00*0.91983*0.91994*0.91995*0.91983
04/11/2013 23:35:00*0.91994*0.92003*0.92003*0.91978
04/11/2013 23:40:00*0.92003*0.9204*0.9204*0.91995
04/11/2013 23:45:00*0.9204*0.92014*0.9204*0.92004
04/11/2013 23:50:00*0.92014*0.92022*0.92035*0.92012
04/11/2013 23:55:00*0.92022*0.92014*0.92035*0.92014
04/12/2013 00:00:00*0.92014*0.92008*0.9202*0.91993
04/12/2013 00:05:00*0.92008*0.92003*0.92018*0.91993
04/12/2013 00:10:00*0.92003*0.92001*0.9201*0.91994
04/12/2013 00:15:00*0.92001*0.9199*0.92001*0.91985
04/12/2013 00:20:00*0.9199*0.92002*0.92008*0.91987
04/12/2013 00:25:00*0.92002*0.92012*0.92015*0.92002
04/12/2013 00:30:00*0.92012*0.92015*0.92015*0.92009
04/12/2013 00:35:00*0.92015*0.92015*0.92015*0.92007
04/12/2013 00:40:00*0.92015*0.92008*0.92015*0.91997
04/12/2013 00:45:00*0.92008*0.92003*0.92008*0.91996
04/12/2013 00:50:00*0.92003*0.91986*0.92003*0.91975
04/12/2013 00:55:00*0.91986*0.91987*0.91987*0.91973
04/12/2013 01:00:00*0.91987*0.91985*0.91987*0.91973
04/12/2013 01:05:00*0.91985*0.92003*0.92003*0.91983
04/12/2013 01:10:00*0.92003*0.91997*0.92005*0.91996
04/12/2013 01:15:00*0.91997*0.91983*0.91997*0.91983
04/12/2013 01:20:00*0.91983*0.91978*0.91983*0.91978
04/12/2013 01:25:00*0.91978*0.91986*0.91986*0.91977
04/12/2013 01:30:00*0.91986*0.91975*0.91995*0.91972
04/12/2013 01:35:00*0.91975*0.91977*0.91987*0.91968
04/12/2013 01:40:00*0.91977*0.91975*0.91982*0.9197
04/12/2013 01:45:00*0.91975*0.91973*0.9198*0.91966
04/12/2013 01:50:00*0.91973*0.9197*0.91978*0.91969
04/12/2013 01:55:00*0.9197*0.9199*0.91997*0.91965
04/12/2013 02:00:00*0.9199*0.91986*0.91993*0.91976
04/12/2013 02:05:00*0.91986*0.92043*0.92056*0.91983
04/12/2013 02:10:00*0.92043*0.92033*0.92065*0.92023
04/12/2013 02:15:00*0.92033*0.92012*0.92053*0.92012
04/12/2013 02:20:00*0.92012*0.91982*0.92012*0.91981
04/12/2013 02:25:00*0.91982*0.92028*0.92028*0.91981
04/12/2013 02:30:00*0.92028*0.92007*0.92031*0.92
04/12/2013 02:35:00*0.92007*0.92031*0.92032*0.92006
04/12/2013 02:40:00*0.92031*0.92055*0.92058*0.92025
04/12/2013 02:45:00*0.92055*0.92065*0.92078*0.92039
04/12/2013 02:50:00*0.92065*0.92085*0.92096*0.92063
04/12/2013 02:55:00*0.92085*0.92062*0.92093*0.9205
04/12/2013 03:00:00*0.92062*0.92047*0.92099*0.92045
04/12/2013 03:05:00*0.92047*0.92094*0.92107*0.92047
04/12/2013 03:10:00*0.92094*0.92045*0.92094*0.92045
04/12/2013 03:15:00*0.92045*0.92035*0.92064*0.92025
04/12/2013 03:20:00*0.92035*0.92085*0.921*0.92028
04/12/2013 03:25:00*0.92085*0.92075*0.92096*0.92055
04/12/2013 03:30:00*0.92075*0.92137*0.92143*0.92065
04/12/2013 03:35:00*0.92137*0.92125*0.92168*0.92116
04/12/2013 03:40:00*0.92125*0.9214*0.92148*0.92105
04/12/2013 03:45:00*0.9214*0.9212*0.92145*0.92078
04/12/2013 03:50:00*0.9212*0.92123*0.92134*0.92109
04/12/2013 03:55:00*0.92123*0.92058*0.92123*0.92055
04/12/2013 04:00:00*0.92058*0.92115*0.9213*0.92057
04/12/2013 04:05:00*0.92115*0.9209*0.92125*0.92065
04/12/2013 04:10:00*0.9209*0.92135*0.92146*0.92068
04/12/2013 04:15:00*0.92135*0.92172*0.92175*0.92117
04/12/2013 04:20:00*0.92172*0.92083*0.92172*0.92083
04/12/2013 04:25:00*0.92083*0.92101*0.92103*0.92064
04/12/2013 04:30:00*0.92101*0.92093*0.92118*0.92065
04/12/2013 04:35:00*0.92093*0.92092*0.92106*0.92087
04/12/2013 04:40:00*0.92092*0.92088*0.92104*0.92071
04/12/2013 04:45:00*0.92088*0.92065*0.92117*0.92055
04/12/2013 04:50:00*0.92065*0.92085*0.92095*0.92047
04/12/2013 04:55:00*0.92085*0.92085*0.92095*0.92076
04/12/2013 05:00:00*0.92085*0.92121*0.92139*0.92085
04/12/2013 05:05:00*0.92121*0.92144*0.92171*0.92113
04/12/2013 05:10:00*0.92144*0.92091*0.92144*0.92082
04/12/2013 05:15:00*0.92091*0.92096*0.92134*0.92079
04/12/2013 05:20:00*0.92096*0.92096*0.92119*0.9208
04/12/2013 05:25:00*0.92096*0.9215*0.92164*0.92096
04/12/2013 05:30:00*0.9215*0.92135*0.92156*0.92115
04/12/2013 05:35:00*0.92135*0.92156*0.92164*0.92125
04/12/2013 05:40:00*0.92156*0.92123*0.9216*0.92113
04/12/2013 05:45:00*0.92123*0.92103*0.92125*0.9209
04/12/2013 05:50:00*0.92103*0.92091*0.92119*0.92075
04/12/2013 05:55:00*0.92091*0.92114*0.92124*0.92084
04/12/2013 06:00:00*0.92114*0.92135*0.92145*0.92105
04/12/2013 06:05:00*0.92135*0.92128*0.92135*0.92109
04/12/2013 06:10:00*0.92128*0.92119*0.92137*0.92107
04/12/2013 06:15:00*0.92119*0.92134*0.92143*0.92112
04/12/2013 06:20:00*0.92134*0.92137*0.92159*0.92116
04/12/2013 06:25:00*0.92137*0.92082*0.92137*0.92071
04/12/2013 06:30:00*0.92082*0.92095*0.92107*0.92066
04/12/2013 06:35:00*0.92095*0.92075*0.92095*0.92066
04/12/2013 06:40:00*0.92075*0.92065*0.92075*0.92036
04/12/2013 06:45:00*0.92065*0.92069*0.92095*0.92065
04/12/2013 06:50:00*0.92069*0.92046*0.92079*0.92046
04/12/2013 06:55:00*0.92046*0.9199*0.92047*0.91989
04/12/2013 07:00:00*0.9199*0.92014*0.92015*0.9198
04/12/2013 07:05:00*0.92014*0.92015*0.92015*0.91973
04/12/2013 07:10:00*0.92015*0.92042*0.92051*0.92015
04/12/2013 07:15:00*0.92042*0.92004*0.92042*0.91988
04/12/2013 07:20:00*0.92004*0.92014*0.9204*0.92004
04/12/2013 07:25:00*0.92014*0.91992*0.92019*0.91988
04/12/2013 07:30:00*0.91992*0.92009*0.92012*0.91988
04/12/2013 07:35:00*0.92009*0.92019*0.92026*0.91995
04/12/2013 07:40:00*0.92019*0.9204*0.92044*0.92015
04/12/2013 07:45:00*0.9204*0.9205*0.9205*0.9203
04/12/2013 07:50:00*0.9205*0.92043*0.92067*0.92035
04/12/2013 07:55:00*0.92043*0.92052*0.92063*0.92027
04/12/2013 08:00:00*0.92052*0.92051*0.92055*0.92034
04/12/2013 08:05:00*0.92051*0.92062*0.92077*0.92045
04/12/2013 08:10:00*0.92062*0.9206*0.92075*0.92048
04/12/2013 08:15:00*0.9206*0.92077*0.92098*0.92045
04/12/2013 08:20:00*0.92077*0.92041*0.92088*0.92026
04/12/2013 08:25:00*0.92041*0.91953*0.92055*0.91933
04/12/2013 08:30:00*0.91953*0.91933*0.91997*0.91926
04/12/2013 08:35:00*0.91933*0.91832*0.91941*0.91801
04/12/2013 08:40:00*0.91832*0.91904*0.91904*0.91774
04/12/2013 08:45:00*0.91904*0.92004*0.92005*0.91894
04/12/2013 08:50:00*0.92004*0.92064*0.92064*0.91994
04/12/2013 08:55:00*0.92064*0.91975*0.92075*0.91965
04/12/2013 09:00:00*0.91975*0.91986*0.92014*0.91943
04/12/2013 09:05:00*0.91986*0.91945*0.92004*0.91906
04/12/2013 09:10:00*0.91945*0.91899*0.91961*0.91894
04/12/2013 09:15:00*0.91899*0.91898*0.91935*0.91885
04/12/2013 09:20:00*0.91898*0.91903*0.91913*0.91875
04/12/2013 09:25:00*0.91903*0.91877*0.91905*0.91869
04/12/2013 09:30:00*0.91877*0.91856*0.91895*0.91856
04/12/2013 09:35:00*0.91856*0.91907*0.91924*0.91852
04/12/2013 09:40:00*0.91907*0.91965*0.91969*0.91904
04/12/2013 09:45:00*0.91965*0.9196*0.92025*0.91945
04/12/2013 09:50:00*0.9196*0.91965*0.91996*0.91959
04/12/2013 09:55:00*0.91965*0.9194*0.92035*0.9194
04/12/2013 10:00:00*0.9194*0.91935*0.91974*0.91892
04/12/2013 10:05:00*0.91935*0.91867*0.91939*0.91812
04/12/2013 10:10:00*0.91867*0.91882*0.91918*0.91864
04/12/2013 10:15:00*0.91882*0.91915*0.91915*0.91869
04/12/2013 10:20:00*0.91915*0.91938*0.91954*0.91904
04/12/2013 10:25:00*0.91938*0.91826*0.9194*0.91815
04/12/2013 10:30:00*0.91826*0.91814*0.91826*0.91795
04/12/2013 10:35:00*0.91814*0.91735*0.91814*0.91735
04/12/2013 10:40:00*0.91735*0.91721*0.91745*0.91676
04/12/2013 10:45:00*0.91721*0.91692*0.91755*0.91689
04/12/2013 10:50:00*0.91692*0.91688*0.91696*0.91656
04/12/2013 10:55:00*0.91688*0.91665*0.9169*0.91652
04/12/2013 11:00:00*0.91665*0.91664*0.91668*0.91571
04/12/2013 11:05:00*0.91664*0.91639*0.91665*0.91613
04/12/2013 11:10:00*0.91639*0.9163*0.91639*0.91555
04/12/2013 11:15:00*0.9163*0.91659*0.9166*0.91617
04/12/2013 11:20:00*0.91659*0.91636*0.91668*0.91625
04/12/2013 11:25:00*0.91636*0.91655*0.91665*0.91615
04/12/2013 11:30:00*0.91655*0.91655*0.91669*0.91645
04/12/2013 11:35:00*0.91655*0.91656*0.91671*0.91649
04/12/2013 11:40:00*0.91656*0.91654*0.91674*0.9164
04/12/2013 11:45:00*0.91654*0.91633*0.91663*0.91625
04/12/2013 11:50:00*0.91633*0.9162*0.91655*0.91618
04/12/2013 11:55:00*0.9162*0.91634*0.91644*0.91608
04/12/2013 12:00:00*0.91634*0.91654*0.91665*0.91634
04/12/2013 12:05:00*0.91654*0.91665*0.91675*0.91646
04/12/2013 12:10:00*0.91665*0.91628*0.91665*0.91615
04/12/2013 12:15:00*0.91628*0.91644*0.91664*0.91626
04/12/2013 12:20:00*0.91644*0.91674*0.91675*0.91641
04/12/2013 12:25:00*0.91674*0.91634*0.91674*0.91634
04/12/2013 12:30:00*0.91634*0.91665*0.91674*0.91634
04/12/2013 12:35:00*0.91665*0.91674*0.91674*0.91648
04/12/2013 12:40:00*0.91674*0.91645*0.91675*0.91639
04/12/2013 12:45:00*0.91645*0.91687*0.91687*0.91645
04/12/2013 12:50:00*0.91687*0.91678*0.91689*0.91669
04/12/2013 12:55:00*0.91678*0.91679*0.91685*0.91675
04/12/2013 13:00:00*0.91679*0.91685*0.91695*0.91675
04/12/2013 13:05:00*0.91685*0.91653*0.91686*0.91645
04/12/2013 13:10:00*0.91653*0.91662*0.91662*0.91643
04/12/2013 13:15:00*0.91662*0.9165*0.91672*0.91644
04/12/2013 13:20:00*0.9165*0.91656*0.91664*0.91644
04/12/2013 13:25:00*0.91656*0.91657*0.91661*0.91647
04/12/2013 13:30:00*0.91657*0.91661*0.91668*0.91655
04/12/2013 13:35:00*0.91661*0.91671*0.91671*0.91649
04/12/2013 13:40:00*0.91671*0.91652*0.91671*0.91652
04/12/2013 13:45:00*0.91652*0.91624*0.91655*0.9162
04/12/2013 13:50:00*0.91624*0.91655*0.91655*0.91623
04/12/2013 13:55:00*0.91655*0.91635*0.91658*0.91635
04/12/2013 14:00:00*0.91635*0.91656*0.9166*0.91619
04/12/2013 14:05:00*0.91656*0.91681*0.91691*0.91651
04/12/2013 14:10:00*0.91681*0.91662*0.91682*0.91659
04/12/2013 14:15:00*0.91662*0.91655*0.91678*0.91655
04/12/2013 14:20:00*0.91655*0.91614*0.9166*0.91611
04/12/2013 14:25:00*0.91614*0.91595*0.91624*0.91592
04/12/2013 14:30:00*0.91595*0.91611*0.91625*0.91595
04/12/2013 14:35:00*0.91611*0.91631*0.91641*0.91611
04/12/2013 14:40:00*0.91631*0.91631*0.91637*0.91623
04/12/2013 14:45:00*0.91631*0.9164*0.91649*0.91624
04/12/2013 14:50:00*0.9164*0.91681*0.91685*0.91637
04/12/2013 14:55:00*0.91681*0.91715*0.91715*0.91676
04/12/2013 15:00:00*0.91715*0.91705*0.91718*0.91695
04/12/2013 15:05:00*0.91705*0.91715*0.91723*0.91687
04/12/2013 15:10:00*0.91715*0.91703*0.91718*0.91701
04/12/2013 15:15:00*0.91703*0.91689*0.91703*0.91677
04/12/2013 15:20:00*0.91689*0.91676*0.91691*0.91661
04/12/2013 15:25:00*0.91676*0.9164*0.91678*0.91639
04/12/2013 15:30:00*0.9164*0.91634*0.91642*0.91607
04/12/2013 15:35:00*0.91634*0.91613*0.91635*0.91594
04/12/2013 15:40:00*0.91613*0.91619*0.91625*0.9161
04/12/2013 15:45:00*0.91619*0.91588*0.91619*0.91576
04/12/2013 15:50:00*0.91588*0.91584*0.91614*0.91584
04/12/2013 15:55:00*0.91584*0.91577*0.91604*0.91567
04/12/2013 16:00:00*0.91577*0.91577*0.91585*0.91529
04/12/2013 16:05:00*0.91577*0.91561*0.91594*0.91542
04/12/2013 16:10:00*0.91561*0.91555*0.91561*0.91536
04/12/2013 16:15:00*0.91555*0.91567*0.91568*0.91545
04/12/2013 16:20:00*0.91567*0.91589*0.91595*0.91565
04/12/2013 16:25:00*0.91589*0.91568*0.91589*0.91564
04/12/2013 16:30:00*0.91568*0.91458*0.91568*0.91455
04/12/2013 16:35:00*0.91458*0.91355*0.91465*0.91355
04/12/2013 16:40:00*0.91355*0.91434*0.91435*0.91324
04/12/2013 16:45:00*0.91434*0.9144*0.91475*0.91428
04/12/2013 16:50:00*0.9144*0.91385*0.91455*0.91358
04/12/2013 16:55:00*0.91385*0.91455*0.91478*0.91368
04/12/2013 17:00:00*0.91455*0.91443*0.91535*0.9143
