04/10/2013 17:05:00*0.91906*0.91888*0.91906*0.91861
04/10/2013 17:10:00*0.91888*0.91891*0.91891*0.91861
04/10/2013 17:15:00*0.91891*0.919*0.91904*0.91887
04/10/2013 17:20:00*0.919*0.91927*0.91928*0.919
04/10/2013 17:25:00*0.91927*0.9191*0.91927*0.91901
04/10/2013 17:30:00*0.9191*0.91936*0.91936*0.91902
04/10/2013 17:35:00*0.91936*0.91921*0.91945*0.91905
04/10/2013 17:40:00*0.91921*0.91932*0.91934*0.91901
04/10/2013 17:45:00*0.91932*0.91915*0.91932*0.91913
04/10/2013 17:50:00*0.91915*0.91923*0.91928*0.91915
04/10/2013 17:55:00*0.91923*0.91918*0.91935*0.91918
04/10/2013 18:00:00*0.91918*0.91931*0.91931*0.91909
04/10/2013 18:05:00*0.91931*0.91902*0.91931*0.919
04/10/2013 18:10:00*0.91902*0.91905*0.9191*0.91893
04/10/2013 18:15:00*0.91905*0.91911*0.91919*0.91905
04/10/2013 18:20:00*0.91911*0.91917*0.9192*0.91908
04/10/2013 18:25:00*0.91917*0.91919*0.91925*0.91917
04/10/2013 18:30:00*0.91919*0.91922*0.91928*0.91918
04/10/2013 18:35:00*0.91922*0.91919*0.91925*0.91915
04/10/2013 18:40:00*0.91919*0.91927*0.91934*0.91918
04/10/2013 18:45:00*0.91927*0.91925*0.91928*0.91915
04/10/2013 18:50:00*0.91925*0.91925*0.91925*0.91915
04/10/2013 18:55:00*0.91925*0.91919*0.91925*0.91919
04/10/2013 19:00:00*0.91919*0.91894*0.91919*0.91885
04/10/2013 19:05:00*0.91894*0.91905*0.91905*0.91894
04/10/2013 19:10:00*0.91905*0.91915*0.91925*0.91905
04/10/2013 19:15:00*0.91915*0.91921*0.91925*0.91915
04/10/2013 19:20:00*0.91921*0.91918*0.91928*0.91915
04/10/2013 19:25:00*0.91918*0.91915*0.91918*0.91914
04/10/2013 19:30:00*0.91915*0.91915*0.91916*0.91915
04/10/2013 19:35:00*0.91915*0.91916*0.91917*0.91914
04/10/2013 19:40:00*0.91916*0.91908*0.91916*0.91904
04/10/2013 19:45:00*0.91908*0.91919*0.91925*0.91898
04/10/2013 19:50:00*0.91919*0.91905*0.91925*0.91898
04/10/2013 19:55:00*0.91905*0.91932*0.91936*0.919
04/10/2013 20:00:00*0.91932*0.91938*0.9195*0.91922
04/10/2013 20:05:00*0.91938*0.9191*0.91939*0.91905
04/10/2013 20:10:00*0.9191*0.91906*0.9191*0.91904
04/10/2013 20:15:00*0.91906*0.91879*0.91915*0.91874
04/10/2013 20:20:00*0.91879*0.91902*0.91907*0.91873
04/10/2013 20:25:00*0.91902*0.91887*0.91915*0.9187
04/10/2013 20:30:00*0.91887*0.91911*0.91914*0.91887
04/10/2013 20:35:00*0.91911*0.91935*0.91935*0.91905
04/10/2013 20:40:00*0.91935*0.91958*0.91965*0.91921
04/10/2013 20:45:00*0.91958*0.9195*0.91963*0.91948
04/10/2013 20:50:00*0.9195*0.91945*0.91955*0.91941
04/10/2013 20:55:00*0.91945*0.91997*0.91997*0.91944
04/10/2013 21:00:00*0.91997*0.91964*0.91997*0.91964
04/10/2013 21:05:00*0.91964*0.91947*0.91964*0.91942
04/10/2013 21:10:00*0.91947*0.9193*0.91951*0.91925
04/10/2013 21:15:00*0.9193*0.91945*0.91954*0.91924
04/10/2013 21:20:00*0.91945*0.91925*0.91955*0.91925
04/10/2013 21:25:00*0.91925*0.91942*0.91949*0.91925
04/10/2013 21:30:00*0.91942*0.91949*0.91949*0.91925
04/10/2013 21:35:00*0.91949*0.91955*0.91955*0.91897
04/10/2013 21:40:00*0.91955*0.91935*0.91965*0.9193
04/10/2013 21:45:00*0.91935*0.91907*0.91952*0.91907
04/10/2013 21:50:00*0.91907*0.91888*0.91907*0.91888
04/10/2013 21:55:00*0.91888*0.91895*0.91904*0.91882
04/10/2013 22:00:00*0.91895*0.91944*0.91944*0.91895
04/10/2013 22:05:00*0.91944*0.9193*0.91944*0.91923
04/10/2013 22:10:00*0.9193*0.91904*0.91931*0.91902
04/10/2013 22:15:00*0.91904*0.91921*0.91935*0.91903
04/10/2013 22:20:00*0.91921*0.91915*0.91925*0.91915
04/10/2013 22:25:00*0.91915*0.91915*0.91935*0.91915
04/10/2013 22:30:00*0.91915*0.9191*0.91919*0.91895
04/10/2013 22:35:00*0.9191*0.91903*0.91913*0.91903
04/10/2013 22:40:00*0.91903*0.9191*0.9191*0.91903
04/10/2013 22:45:00*0.9191*0.91925*0.91925*0.91898
04/10/2013 22:50:00*0.91925*0.91913*0.91925*0.91901
04/10/2013 22:55:00*0.91913*0.91885*0.91915*0.91885
04/10/2013 23:00:00*0.91885*0.91885*0.91895*0.91883
04/10/2013 23:05:00*0.91885*0.91892*0.91904*0.91885
04/10/2013 23:10:00*0.91892*0.91885*0.91895*0.91884
04/10/2013 23:15:00*0.91885*0.91894*0.91895*0.91885
04/10/2013 23:20:00*0.91894*0.91875*0.91895*0.91875
04/10/2013 23:25:00*0.91875*0.91876*0.91885*0.91871
04/10/2013 23:30:00*0.91876*0.91875*0.91877*0.91857
04/10/2013 23:35:00*0.91875*0.91876*0.91885*0.91875
04/10/2013 23:40:00*0.91876*0.91865*0.91884*0.91865
04/10/2013 23:45:00*0.91865*0.91875*0.91875*0.91865
04/10/2013 23:50:00*0.91875*0.91875*0.91875*0.91864
04/10/2013 23:55:00*0.91875*0.91891*0.91895*0.91875
04/11/2013 00:00:00*0.91891*0.91885*0.91891*0.91868
04/11/2013 00:05:00*0.91885*0.91885*0.91886*0.91877
04/11/2013 00:10:00*0.91885*0.91875*0.91885*0.91875
04/11/2013 00:15:00*0.91875*0.91885*0.91895*0.91875
04/11/2013 00:20:00*0.91885*0.91885*0.91885*0.91883
04/11/2013 00:25:00*0.91885*0.91865*0.91885*0.91865
04/11/2013 00:30:00*0.91865*0.91872*0.91875*0.91865
04/11/2013 00:35:00*0.91872*0.91882*0.91882*0.91866
04/11/2013 00:40:00*0.91882*0.91879*0.91882*0.91874
04/11/2013 00:45:00*0.91879*0.91875*0.91879*0.91875
04/11/2013 00:50:00*0.91875*0.91868*0.91876*0.91868
04/11/2013 00:55:00*0.91868*0.91884*0.91895*0.91868
04/11/2013 01:00:00*0.91884*0.91905*0.91905*0.91883
04/11/2013 01:05:00*0.91905*0.91894*0.91905*0.91888
04/11/2013 01:10:00*0.91894*0.91875*0.91895*0.91864
04/11/2013 01:15:00*0.91875*0.91875*0.91884*0.91865
04/11/2013 01:20:00*0.91875*0.91865*0.91884*0.91865
04/11/2013 01:25:00*0.91865*0.91875*0.91875*0.91865
04/11/2013 01:30:00*0.91875*0.9187*0.91884*0.9187
04/11/2013 01:35:00*0.9187*0.91877*0.91884*0.91865
04/11/2013 01:40:00*0.91877*0.91875*0.91887*0.91875
04/11/2013 01:45:00*0.91875*0.91875*0.91884*0.91865
04/11/2013 01:50:00*0.91875*0.91884*0.91894*0.91874
04/11/2013 01:55:00*0.91884*0.91895*0.91895*0.9188
04/11/2013 02:00:00*0.91895*0.91875*0.91905*0.91871
04/11/2013 02:05:00*0.91875*0.91865*0.91875*0.91836
04/11/2013 02:10:00*0.91865*0.91875*0.91885*0.91853
04/11/2013 02:15:00*0.91875*0.91883*0.91895*0.91868
04/11/2013 02:20:00*0.91883*0.91898*0.91906*0.91871
04/11/2013 02:25:00*0.91898*0.91879*0.919*0.91878
04/11/2013 02:30:00*0.91879*0.91875*0.91892*0.91873
04/11/2013 02:35:00*0.91875*0.91834*0.91875*0.91829
04/11/2013 02:40:00*0.91834*0.91864*0.91864*0.91834
04/11/2013 02:45:00*0.91864*0.91888*0.91894*0.91863
04/11/2013 02:50:00*0.91888*0.91924*0.91924*0.91888
04/11/2013 02:55:00*0.91924*0.91915*0.91934*0.91905
04/11/2013 03:00:00*0.91915*0.91908*0.91916*0.91891
04/11/2013 03:05:00*0.91908*0.91875*0.91935*0.91869
04/11/2013 03:10:00*0.91875*0.91875*0.91894*0.91865
04/11/2013 03:15:00*0.91875*0.91915*0.91924*0.91875
04/11/2013 03:20:00*0.91915*0.91898*0.91917*0.91898
04/11/2013 03:25:00*0.91898*0.91867*0.91904*0.91851
04/11/2013 03:30:00*0.91867*0.91895*0.91895*0.91863
04/11/2013 03:35:00*0.91895*0.91864*0.91895*0.91829
04/11/2013 03:40:00*0.91864*0.91848*0.91882*0.91842
04/11/2013 03:45:00*0.91848*0.91867*0.91875*0.91835
04/11/2013 03:50:00*0.91867*0.91875*0.91884*0.91864
04/11/2013 03:55:00*0.91875*0.91904*0.91928*0.91875
04/11/2013 04:00:00*0.91904*0.91907*0.91925*0.91886
04/11/2013 04:05:00*0.91907*0.91905*0.91924*0.91889
04/11/2013 04:10:00*0.91905*0.91909*0.91912*0.91875
04/11/2013 04:15:00*0.91909*0.91915*0.91924*0.91885
04/11/2013 04:20:00*0.91915*0.91914*0.9194*0.91906
04/11/2013 04:25:00*0.91914*0.91905*0.91925*0.91905
04/11/2013 04:30:00*0.91905*0.91916*0.91925*0.91905
04/11/2013 04:35:00*0.91916*0.91944*0.91944*0.91908
04/11/2013 04:40:00*0.91944*0.91995*0.92004*0.91944
04/11/2013 04:45:00*0.91995*0.92081*0.92109*0.91975
04/11/2013 04:50:00*0.92081*0.92112*0.92115*0.92049
04/11/2013 04:55:00*0.92112*0.92196*0.92245*0.92084
04/11/2013 05:00:00*0.92196*0.92147*0.92196*0.92139
04/11/2013 05:05:00*0.92147*0.92168*0.92197*0.92139
04/11/2013 05:10:00*0.92168*0.92175*0.9219*0.92143
04/11/2013 05:15:00*0.92175*0.92212*0.92212*0.92165
04/11/2013 05:20:00*0.92212*0.92202*0.92235*0.92202
04/11/2013 05:25:00*0.92202*0.92211*0.92218*0.92194
04/11/2013 05:30:00*0.92211*0.92205*0.92239*0.92205
04/11/2013 05:35:00*0.92205*0.92226*0.92226*0.92203
04/11/2013 05:40:00*0.92226*0.92187*0.92226*0.92177
04/11/2013 05:45:00*0.92187*0.92159*0.92187*0.9215
04/11/2013 05:50:00*0.92159*0.92139*0.92166*0.92136
04/11/2013 05:55:00*0.92139*0.92084*0.92145*0.92069
04/11/2013 06:00:00*0.92084*0.92075*0.92084*0.92029
04/11/2013 06:05:00*0.92075*0.92065*0.92075*0.92029
04/11/2013 06:10:00*0.92065*0.92005*0.92065*0.9199
04/11/2013 06:15:00*0.92005*0.92041*0.92041*0.91965
04/11/2013 06:20:00*0.92041*0.92009*0.92041*0.91951
04/11/2013 06:25:00*0.92009*0.92051*0.92075*0.9199
04/11/2013 06:30:00*0.92051*0.91995*0.92076*0.91995
04/11/2013 06:35:00*0.91995*0.91985*0.92*0.91933
04/11/2013 06:40:00*0.91985*0.91985*0.92014*0.91975
04/11/2013 06:45:00*0.91985*0.92002*0.92016*0.9198
04/11/2013 06:50:00*0.92002*0.92022*0.92034*0.91982
04/11/2013 06:55:00*0.92022*0.91972*0.92025*0.91965
04/11/2013 07:00:00*0.91972*0.92022*0.92029*0.91972
04/11/2013 07:05:00*0.92022*0.9199*0.92022*0.91971
04/11/2013 07:10:00*0.9199*0.92021*0.92035*0.9199
04/11/2013 07:15:00*0.92021*0.9206*0.9206*0.92017
04/11/2013 07:20:00*0.9206*0.92016*0.92065*0.92008
04/11/2013 07:25:00*0.92016*0.92011*0.9203*0.91998
04/11/2013 07:30:00*0.92011*0.91991*0.92029*0.91991
04/11/2013 07:35:00*0.91991*0.92013*0.92015*0.91986
04/11/2013 07:40:00*0.92013*0.91955*0.92022*0.91955
04/11/2013 07:45:00*0.91955*0.91959*0.91976*0.91941
04/11/2013 07:50:00*0.91959*0.91898*0.91959*0.91898
04/11/2013 07:55:00*0.91898*0.91875*0.91919*0.91867
04/11/2013 08:00:00*0.91875*0.91905*0.91915*0.91858
04/11/2013 08:05:00*0.91905*0.91915*0.91925*0.91871
04/11/2013 08:10:00*0.91915*0.91955*0.91955*0.91904
04/11/2013 08:15:00*0.91955*0.91998*0.91999*0.91944
04/11/2013 08:20:00*0.91998*0.92025*0.92046*0.91986
04/11/2013 08:25:00*0.92025*0.9203*0.92065*0.92012
04/11/2013 08:30:00*0.9203*0.91981*0.92035*0.91965
04/11/2013 08:35:00*0.91981*0.92002*0.92047*0.91966
04/11/2013 08:40:00*0.92002*0.92046*0.92115*0.91985
04/11/2013 08:45:00*0.92046*0.92084*0.92105*0.92033
04/11/2013 08:50:00*0.92084*0.92031*0.92095*0.91997
04/11/2013 08:55:00*0.92031*0.92004*0.92049*0.91987
04/11/2013 09:00:00*0.92004*0.92013*0.92042*0.9197
04/11/2013 09:05:00*0.92013*0.92062*0.92072*0.92004
04/11/2013 09:10:00*0.92062*0.92065*0.9211*0.92051
04/11/2013 09:15:00*0.92065*0.92031*0.92075*0.92026
04/11/2013 09:20:00*0.92031*0.92085*0.92111*0.92031
04/11/2013 09:25:00*0.92085*0.92087*0.92097*0.92069
04/11/2013 09:30:00*0.92087*0.92096*0.92106*0.9207
04/11/2013 09:35:00*0.92096*0.92121*0.92133*0.92075
04/11/2013 09:40:00*0.92121*0.92065*0.92132*0.92065
04/11/2013 09:45:00*0.92065*0.92007*0.92067*0.92007
04/11/2013 09:50:00*0.92007*0.9203*0.92037*0.91984
04/11/2013 09:55:00*0.9203*0.92065*0.92096*0.92028
04/11/2013 10:00:00*0.92065*0.92075*0.921*0.92055
04/11/2013 10:05:00*0.92075*0.92045*0.92093*0.92017
04/11/2013 10:10:00*0.92045*0.91994*0.92045*0.91981
04/11/2013 10:15:00*0.91994*0.91998*0.92009*0.91983
04/11/2013 10:20:00*0.91998*0.91978*0.92014*0.91975
04/11/2013 10:25:00*0.91978*0.91975*0.91978*0.91945
04/11/2013 10:30:00*0.91975*0.91965*0.91976*0.91945
04/11/2013 10:35:00*0.91965*0.91976*0.91985*0.9195
04/11/2013 10:40:00*0.91976*0.91982*0.91988*0.91945
04/11/2013 10:45:00*0.91982*0.91953*0.91984*0.91915
04/11/2013 10:50:00*0.91953*0.91946*0.91974*0.91945
04/11/2013 10:55:00*0.91946*0.91926*0.91955*0.91907
04/11/2013 11:00:00*0.91926*0.91894*0.91944*0.91866
04/11/2013 11:05:00*0.91894*0.91895*0.91935*0.91875
04/11/2013 11:10:00*0.91895*0.91815*0.91895*0.91811
04/11/2013 11:15:00*0.91815*0.9189*0.9189*0.91806
04/11/2013 11:20:00*0.9189*0.91887*0.91905*0.91865
04/11/2013 11:25:00*0.91887*0.91916*0.91928*0.91876
04/11/2013 11:30:00*0.91916*0.91936*0.91955*0.91901
04/11/2013 11:35:00*0.91936*0.91921*0.91946*0.91911
04/11/2013 11:40:00*0.91921*0.9187*0.91922*0.9187
04/11/2013 11:45:00*0.9187*0.91838*0.91879*0.91825
04/11/2013 11:50:00*0.91838*0.91881*0.91885*0.91829
04/11/2013 11:55:00*0.91881*0.91915*0.91915*0.91875
04/11/2013 12:00:00*0.91915*0.91925*0.91945*0.91905
04/11/2013 12:05:00*0.91925*0.91905*0.91974*0.91885
04/11/2013 12:10:00*0.91905*0.91915*0.91944*0.91895
04/11/2013 12:15:00*0.91915*0.91935*0.91954*0.91915
04/11/2013 12:20:00*0.91935*0.91944*0.91964*0.91935
04/11/2013 12:25:00*0.91944*0.91905*0.91944*0.91895
04/11/2013 12:30:00*0.91905*0.91892*0.91925*0.91889
04/11/2013 12:35:00*0.91892*0.91925*0.91925*0.91886
04/11/2013 12:40:00*0.91925*0.91917*0.91944*0.91917
04/11/2013 12:45:00*0.91917*0.91921*0.91932*0.91909
04/11/2013 12:50:00*0.91921*0.91957*0.91958*0.91919
04/11/2013 12:55:00*0.91957*0.91962*0.91971*0.91951
04/11/2013 13:00:00*0.91962*0.91991*0.92001*0.91956
04/11/2013 13:05:00*0.91991*0.91986*0.92004*0.91986
04/11/2013 13:10:00*0.91986*0.92004*0.92008*0.91963
04/11/2013 13:15:00*0.92004*0.92006*0.92011*0.91995
04/11/2013 13:20:00*0.92006*0.92015*0.92016*0.92006
04/11/2013 13:25:00*0.92015*0.92018*0.9203*0.92004
04/11/2013 13:30:00*0.92018*0.92005*0.92027*0.92001
04/11/2013 13:35:00*0.92005*0.91977*0.92005*0.91961
04/11/2013 13:40:00*0.91977*0.91995*0.91995*0.91965
04/11/2013 13:45:00*0.91995*0.92009*0.92017*0.91986
04/11/2013 13:50:00*0.92009*0.91997*0.92016*0.91995
04/11/2013 13:55:00*0.91997*0.91989*0.91998*0.91981
04/11/2013 14:00:00*0.91989*0.92006*0.92008*0.91977
04/11/2013 14:05:00*0.92006*0.91933*0.92006*0.91933
04/11/2013 14:10:00*0.91933*0.91946*0.91959*0.91931
04/11/2013 14:15:00*0.91946*0.91938*0.91951*0.91925
04/11/2013 14:20:00*0.91938*0.91953*0.91965*0.91936
04/11/2013 14:25:00*0.91953*0.91984*0.91984*0.91953
04/11/2013 14:30:00*0.91984*0.92005*0.92011*0.91981
04/11/2013 14:35:00*0.92005*0.92015*0.9202*0.91986
04/11/2013 14:40:00*0.92015*0.92029*0.92029*0.91987
04/11/2013 14:45:00*0.92029*0.92035*0.92045*0.92016
04/11/2013 14:50:00*0.92035*0.9204*0.92058*0.92025
04/11/2013 14:55:00*0.9204*0.92031*0.92051*0.92022
04/11/2013 15:00:00*0.92031*0.92041*0.92041*0.91998
04/11/2013 15:05:00*0.92041*0.92042*0.92048*0.92013
04/11/2013 15:10:00*0.92042*0.92058*0.92058*0.92036
04/11/2013 15:15:00*0.92058*0.92059*0.92064*0.9205
04/11/2013 15:20:00*0.92059*0.92047*0.92068*0.92047
04/11/2013 15:25:00*0.92047*0.92024*0.92055*0.92018
04/11/2013 15:30:00*0.92024*0.92067*0.92075*0.92018
04/11/2013 15:35:00*0.92067*0.92074*0.92085*0.92058
04/11/2013 15:40:00*0.92074*0.92081*0.92081*0.92058
04/11/2013 15:45:00*0.92081*0.92105*0.92105*0.92075
04/11/2013 15:50:00*0.92105*0.92107*0.92116*0.92095
04/11/2013 15:55:00*0.92107*0.921*0.92113*0.92087
04/11/2013 16:00:00*0.921*0.92097*0.92104*0.92088
04/11/2013 16:05:00*0.92097*0.9211*0.92129*0.92093
04/11/2013 16:10:00*0.9211*0.92096*0.9211*0.92091
04/11/2013 16:15:00*0.92096*0.92103*0.92109*0.92096
04/11/2013 16:20:00*0.92103*0.92105*0.92107*0.921
04/11/2013 16:25:00*0.92105*0.92106*0.92115*0.92104
04/11/2013 16:30:00*0.92106*0.92125*0.92135*0.92096
04/11/2013 16:35:00*0.92125*0.92117*0.9214*0.92115
04/11/2013 16:40:00*0.92117*0.92094*0.92117*0.92093
04/11/2013 16:45:00*0.92094*0.92093*0.92105*0.9209
04/11/2013 16:50:00*0.92093*0.92104*0.92113*0.92093
04/11/2013 16:55:00*0.92104*0.921*0.92109*0.92092
04/11/2013 17:00:00*0.921*0.92096*0.92115*0.92081
