04/09/2013 17:05:00*0.91727*0.91689*0.91727*0.91639
04/09/2013 17:10:00*0.91689*0.91722*0.9177*0.91688
04/09/2013 17:15:00*0.91722*0.91721*0.91732*0.91721
04/09/2013 17:20:00*0.91721*0.91715*0.91734*0.91715
04/09/2013 17:25:00*0.91715*0.91725*0.91736*0.91715
04/09/2013 17:30:00*0.91725*0.91713*0.91725*0.91707
04/09/2013 17:35:00*0.91713*0.91718*0.9173*0.9171
04/09/2013 17:40:00*0.91718*0.91707*0.91723*0.91705
04/09/2013 17:45:00*0.91707*0.91708*0.91715*0.91705
04/09/2013 17:50:00*0.91708*0.91735*0.91735*0.91705
04/09/2013 17:55:00*0.91735*0.91734*0.91749*0.91725
04/09/2013 18:00:00*0.91734*0.91744*0.91754*0.91729
04/09/2013 18:05:00*0.91744*0.91706*0.91744*0.91691
04/09/2013 18:10:00*0.91706*0.91718*0.91726*0.91696
04/09/2013 18:15:00*0.91718*0.91726*0.91729*0.91715
04/09/2013 18:20:00*0.91726*0.91735*0.91735*0.91723
04/09/2013 18:25:00*0.91735*0.91735*0.91735*0.91725
04/09/2013 18:30:00*0.91735*0.91735*0.91745*0.91725
04/09/2013 18:35:00*0.91735*0.91745*0.91755*0.91735
04/09/2013 18:40:00*0.91745*0.91755*0.91765*0.91745
04/09/2013 18:45:00*0.91755*0.91747*0.91755*0.91747
04/09/2013 18:50:00*0.91747*0.91736*0.91748*0.91729
04/09/2013 18:55:00*0.91736*0.91745*0.91745*0.91729
04/09/2013 19:00:00*0.91745*0.91735*0.91755*0.91725
04/09/2013 19:05:00*0.91735*0.91745*0.91765*0.91735
04/09/2013 19:10:00*0.91745*0.91735*0.91745*0.91728
04/09/2013 19:15:00*0.91735*0.91745*0.91745*0.91719
04/09/2013 19:20:00*0.91745*0.91745*0.91755*0.91727
04/09/2013 19:25:00*0.91745*0.91747*0.91774*0.91733
04/09/2013 19:30:00*0.91747*0.91724*0.91754*0.91715
04/09/2013 19:35:00*0.91724*0.91735*0.91744*0.91715
04/09/2013 19:40:00*0.91735*0.91735*0.91744*0.91725
04/09/2013 19:45:00*0.91735*0.91744*0.91745*0.91725
04/09/2013 19:50:00*0.91744*0.91744*0.91755*0.91735
04/09/2013 19:55:00*0.91744*0.91757*0.91775*0.91733
04/09/2013 20:00:00*0.91757*0.91748*0.91761*0.91738
04/09/2013 20:05:00*0.91748*0.91744*0.91759*0.91736
04/09/2013 20:10:00*0.91744*0.91768*0.91768*0.91742
04/09/2013 20:15:00*0.91768*0.91758*0.91775*0.91756
04/09/2013 20:20:00*0.91758*0.91755*0.91758*0.91743
04/09/2013 20:25:00*0.91755*0.9176*0.91775*0.91736
04/09/2013 20:30:00*0.9176*0.91758*0.91765*0.91755
04/09/2013 20:35:00*0.91758*0.91695*0.91758*0.91694
04/09/2013 20:40:00*0.91695*0.91695*0.91715*0.9169
04/09/2013 20:45:00*0.91695*0.91715*0.91715*0.91695
04/09/2013 20:50:00*0.91715*0.91725*0.91735*0.91705
04/09/2013 20:55:00*0.91725*0.91725*0.91734*0.91715
04/09/2013 21:00:00*0.91725*0.91715*0.91725*0.91705
04/09/2013 21:05:00*0.91715*0.91695*0.91735*0.91694
04/09/2013 21:10:00*0.91695*0.91695*0.91704*0.91675
04/09/2013 21:15:00*0.91695*0.91714*0.91715*0.91685
04/09/2013 21:20:00*0.91714*0.91725*0.91725*0.91714
04/09/2013 21:25:00*0.91725*0.91715*0.91725*0.91705
04/09/2013 21:30:00*0.91715*0.91725*0.91725*0.91705
04/09/2013 21:35:00*0.91725*0.91724*0.91725*0.91705
04/09/2013 21:40:00*0.91724*0.91725*0.91735*0.91724
04/09/2013 21:45:00*0.91725*0.91735*0.91745*0.91721
04/09/2013 21:50:00*0.91735*0.91734*0.91746*0.91725
04/09/2013 21:55:00*0.91734*0.91745*0.91755*0.91734
04/09/2013 22:00:00*0.91745*0.917*0.91745*0.917
04/09/2013 22:05:00*0.917*0.91725*0.91745*0.91686
04/09/2013 22:10:00*0.91725*0.91764*0.91764*0.91725
04/09/2013 22:15:00*0.91764*0.91765*0.91794*0.91755
04/09/2013 22:20:00*0.91765*0.91754*0.91765*0.91745
04/09/2013 22:25:00*0.91754*0.91745*0.91755*0.91735
04/09/2013 22:30:00*0.91745*0.91735*0.91754*0.91734
04/09/2013 22:35:00*0.91735*0.91734*0.91744*0.91725
04/09/2013 22:40:00*0.91734*0.91715*0.91735*0.91715
04/09/2013 22:45:00*0.91715*0.91705*0.91724*0.91695
04/09/2013 22:50:00*0.91705*0.91705*0.91715*0.91702
04/09/2013 22:55:00*0.91705*0.91715*0.91725*0.91695
04/09/2013 23:00:00*0.91715*0.91741*0.91744*0.91715
04/09/2013 23:05:00*0.91741*0.91728*0.91741*0.91726
04/09/2013 23:10:00*0.91728*0.91734*0.91734*0.91727
04/09/2013 23:15:00*0.91734*0.91735*0.91744*0.91731
04/09/2013 23:20:00*0.91735*0.91745*0.91745*0.91735
04/09/2013 23:25:00*0.91745*0.91745*0.91745*0.91745
04/09/2013 23:30:00*0.91745*0.91725*0.91745*0.91725
04/09/2013 23:35:00*0.91725*0.91726*0.91735*0.91725
04/09/2013 23:40:00*0.91726*0.91734*0.91734*0.91726
04/09/2013 23:45:00*0.91734*0.91733*0.91736*0.91732
04/09/2013 23:50:00*0.91733*0.9171*0.91735*0.91708
04/09/2013 23:55:00*0.9171*0.91725*0.91725*0.9171
04/10/2013 00:00:00*0.91725*0.91729*0.9174*0.91715
04/10/2013 00:05:00*0.91729*0.91741*0.91745*0.91729
04/10/2013 00:10:00*0.91741*0.91745*0.91745*0.91735
04/10/2013 00:15:00*0.91745*0.91746*0.91755*0.91735
04/10/2013 00:20:00*0.91746*0.91745*0.91746*0.91737
04/10/2013 00:25:00*0.91745*0.9175*0.91755*0.91744
04/10/2013 00:30:00*0.9175*0.91765*0.91765*0.91749
04/10/2013 00:35:00*0.91765*0.91752*0.91765*0.91752
04/10/2013 00:40:00*0.91752*0.91752*0.91755*0.91746
04/10/2013 00:45:00*0.91752*0.91753*0.91765*0.91749
04/10/2013 00:50:00*0.91753*0.91745*0.91755*0.91745
04/10/2013 00:55:00*0.91745*0.91736*0.91745*0.91734
04/10/2013 01:00:00*0.91736*0.91745*0.91745*0.91729
04/10/2013 01:05:00*0.91745*0.91747*0.9175*0.91742
04/10/2013 01:10:00*0.91747*0.91741*0.91747*0.9174
04/10/2013 01:15:00*0.91741*0.91726*0.91741*0.91726
04/10/2013 01:20:00*0.91726*0.91751*0.91754*0.91726
04/10/2013 01:25:00*0.91751*0.91765*0.91775*0.91743
04/10/2013 01:30:00*0.91765*0.91795*0.91796*0.91765
04/10/2013 01:35:00*0.91795*0.91797*0.91805*0.91785
04/10/2013 01:40:00*0.91797*0.91773*0.91803*0.91771
04/10/2013 01:45:00*0.91773*0.91761*0.91773*0.91761
04/10/2013 01:50:00*0.91761*0.91761*0.91772*0.91759
04/10/2013 01:55:00*0.91761*0.91759*0.91761*0.91746
04/10/2013 02:00:00*0.91759*0.91738*0.9176*0.91732
04/10/2013 02:05:00*0.91738*0.91734*0.91752*0.9172
04/10/2013 02:10:00*0.91734*0.91727*0.91738*0.91719
04/10/2013 02:15:00*0.91727*0.91742*0.91744*0.91723
04/10/2013 02:20:00*0.91742*0.91742*0.91774*0.91741
04/10/2013 02:25:00*0.91742*0.91748*0.91763*0.91742
04/10/2013 02:30:00*0.91748*0.91756*0.91774*0.91748
04/10/2013 02:35:00*0.91756*0.9177*0.9177*0.91743
04/10/2013 02:40:00*0.9177*0.91754*0.91772*0.91745
04/10/2013 02:45:00*0.91754*0.91746*0.91764*0.91743
04/10/2013 02:50:00*0.91746*0.91744*0.91746*0.91716
04/10/2013 02:55:00*0.91744*0.91735*0.91744*0.91729
04/10/2013 03:00:00*0.91735*0.91695*0.91754*0.91685
04/10/2013 03:05:00*0.91695*0.91654*0.91695*0.91614
04/10/2013 03:10:00*0.91654*0.91674*0.91677*0.91645
04/10/2013 03:15:00*0.91674*0.91674*0.91695*0.91661
04/10/2013 03:20:00*0.91674*0.91689*0.9169*0.91645
04/10/2013 03:25:00*0.91689*0.91705*0.9172*0.91673
04/10/2013 03:30:00*0.91705*0.91683*0.91708*0.91675
04/10/2013 03:35:00*0.91683*0.91667*0.91692*0.91645
04/10/2013 03:40:00*0.91667*0.91659*0.91674*0.91637
04/10/2013 03:45:00*0.91659*0.91647*0.91685*0.91635
04/10/2013 03:50:00*0.91647*0.91674*0.91674*0.91635
04/10/2013 03:55:00*0.91674*0.91667*0.91684*0.91656
04/10/2013 04:00:00*0.91667*0.91696*0.91697*0.91665
04/10/2013 04:05:00*0.91696*0.91681*0.91699*0.91665
04/10/2013 04:10:00*0.91681*0.91685*0.91705*0.91675
04/10/2013 04:15:00*0.91685*0.91644*0.91695*0.91632
04/10/2013 04:20:00*0.91644*0.91671*0.91684*0.91628
04/10/2013 04:25:00*0.91671*0.91619*0.91684*0.91614
04/10/2013 04:30:00*0.91619*0.91585*0.91634*0.91585
04/10/2013 04:35:00*0.91585*0.91604*0.91615*0.91566
04/10/2013 04:40:00*0.91604*0.91615*0.91634*0.91604
04/10/2013 04:45:00*0.91615*0.91664*0.91665*0.91614
04/10/2013 04:50:00*0.91664*0.91694*0.91704*0.9166
04/10/2013 04:55:00*0.91694*0.91689*0.91704*0.91674
04/10/2013 05:00:00*0.91689*0.91724*0.91725*0.91669
04/10/2013 05:05:00*0.91724*0.91753*0.91773*0.91702
04/10/2013 05:10:00*0.91753*0.9175*0.91768*0.91745
04/10/2013 05:15:00*0.9175*0.91739*0.91759*0.91722
04/10/2013 05:20:00*0.91739*0.91745*0.91761*0.91735
04/10/2013 05:25:00*0.91745*0.91738*0.91745*0.91716
04/10/2013 05:30:00*0.91738*0.91729*0.91758*0.91721
04/10/2013 05:35:00*0.91729*0.91746*0.91749*0.91702
04/10/2013 05:40:00*0.91746*0.91754*0.91765*0.91725
04/10/2013 05:45:00*0.91754*0.91725*0.91754*0.91725
04/10/2013 05:50:00*0.91725*0.91715*0.91727*0.91711
04/10/2013 05:55:00*0.91715*0.91719*0.91725*0.91704
04/10/2013 06:00:00*0.91719*0.91761*0.91768*0.91719
04/10/2013 06:05:00*0.91761*0.91762*0.91765*0.91739
04/10/2013 06:10:00*0.91762*0.91769*0.91773*0.91759
04/10/2013 06:15:00*0.91769*0.91742*0.91769*0.91742
04/10/2013 06:20:00*0.91742*0.91741*0.91748*0.91738
04/10/2013 06:25:00*0.91741*0.91735*0.91753*0.91727
04/10/2013 06:30:00*0.91735*0.91731*0.91748*0.9173
04/10/2013 06:35:00*0.91731*0.91748*0.91755*0.91722
04/10/2013 06:40:00*0.91748*0.91767*0.91774*0.91747
04/10/2013 06:45:00*0.91767*0.91788*0.91795*0.91765
04/10/2013 06:50:00*0.91788*0.91745*0.91794*0.91745
04/10/2013 06:55:00*0.91745*0.91733*0.91754*0.91716
04/10/2013 07:00:00*0.91733*0.91682*0.91741*0.91681
04/10/2013 07:05:00*0.91682*0.91706*0.91725*0.91682
04/10/2013 07:10:00*0.91706*0.91687*0.91706*0.91677
04/10/2013 07:15:00*0.91687*0.91685*0.91694*0.9168
04/10/2013 07:20:00*0.91685*0.91654*0.91691*0.91651
04/10/2013 07:25:00*0.91654*0.91642*0.91655*0.91636
04/10/2013 07:30:00*0.91642*0.91682*0.9169*0.91642
04/10/2013 07:35:00*0.91682*0.91656*0.91695*0.9163
04/10/2013 07:40:00*0.91656*0.91645*0.91659*0.91635
04/10/2013 07:45:00*0.91645*0.91577*0.91649*0.91572
04/10/2013 07:50:00*0.91577*0.91589*0.91595*0.9157
04/10/2013 07:55:00*0.91589*0.91642*0.91648*0.91589
04/10/2013 08:00:00*0.91642*0.91658*0.91668*0.91637
04/10/2013 08:05:00*0.91658*0.91657*0.91675*0.9163
04/10/2013 08:10:00*0.91657*0.91692*0.91697*0.91654
04/10/2013 08:15:00*0.91692*0.9166*0.91711*0.91635
04/10/2013 08:20:00*0.9166*0.91695*0.91735*0.91657
04/10/2013 08:25:00*0.91695*0.91646*0.91695*0.9164
04/10/2013 08:30:00*0.91646*0.91658*0.91678*0.91625
04/10/2013 08:35:00*0.91658*0.91704*0.91704*0.91637
04/10/2013 08:40:00*0.91704*0.91737*0.91737*0.9169
04/10/2013 08:45:00*0.91737*0.91738*0.91754*0.91695
04/10/2013 08:50:00*0.91738*0.917*0.91745*0.917
04/10/2013 08:55:00*0.917*0.91666*0.91705*0.91665
04/10/2013 09:00:00*0.91666*0.91688*0.91739*0.91649
04/10/2013 09:05:00*0.91688*0.91735*0.91755*0.91627
04/10/2013 09:10:00*0.91735*0.91709*0.91744*0.91664
04/10/2013 09:15:00*0.91709*0.91682*0.91715*0.91658
04/10/2013 09:20:00*0.91682*0.91668*0.91706*0.91632
04/10/2013 09:25:00*0.91668*0.91648*0.91687*0.91637
04/10/2013 09:30:00*0.91648*0.91656*0.91665*0.91618
04/10/2013 09:35:00*0.91656*0.91676*0.91712*0.91651
04/10/2013 09:40:00*0.91676*0.91688*0.91712*0.91671
04/10/2013 09:45:00*0.91688*0.91767*0.91767*0.91684
04/10/2013 09:50:00*0.91767*0.91795*0.91798*0.91745
04/10/2013 09:55:00*0.91795*0.91786*0.91795*0.9176
04/10/2013 10:00:00*0.91786*0.91803*0.91808*0.91758
04/10/2013 10:05:00*0.91803*0.91745*0.91815*0.91743
04/10/2013 10:10:00*0.91745*0.91734*0.91755*0.91697
04/10/2013 10:15:00*0.91734*0.91705*0.91734*0.91684
04/10/2013 10:20:00*0.91705*0.91768*0.91788*0.91695
04/10/2013 10:25:00*0.91768*0.91779*0.91835*0.91767
04/10/2013 10:30:00*0.91779*0.91753*0.91796*0.9175
04/10/2013 10:35:00*0.91753*0.91785*0.91814*0.91752
04/10/2013 10:40:00*0.91785*0.91772*0.91805*0.91772
04/10/2013 10:45:00*0.91772*0.91769*0.91786*0.91764
04/10/2013 10:50:00*0.91769*0.91811*0.91814*0.91769
04/10/2013 10:55:00*0.91811*0.91818*0.91818*0.91785
04/10/2013 11:00:00*0.91818*0.91788*0.91839*0.91776
04/10/2013 11:05:00*0.91788*0.91837*0.91865*0.91788
04/10/2013 11:10:00*0.91837*0.91838*0.91855*0.91822
04/10/2013 11:15:00*0.91838*0.91865*0.91879*0.91834
04/10/2013 11:20:00*0.91865*0.91795*0.91886*0.91766
04/10/2013 11:25:00*0.91795*0.91774*0.91795*0.91755
04/10/2013 11:30:00*0.91774*0.91814*0.91825*0.91769
04/10/2013 11:35:00*0.91814*0.91824*0.91825*0.91805
04/10/2013 11:40:00*0.91824*0.91909*0.91915*0.91815
04/10/2013 11:45:00*0.91909*0.91884*0.91924*0.91877
04/10/2013 11:50:00*0.91884*0.91884*0.91904*0.91864
04/10/2013 11:55:00*0.91884*0.91925*0.91928*0.91874
04/10/2013 12:00:00*0.91925*0.91946*0.91957*0.91925
04/10/2013 12:05:00*0.91946*0.91925*0.91955*0.91905
04/10/2013 12:10:00*0.91925*0.91925*0.91935*0.91904
04/10/2013 12:15:00*0.91925*0.91955*0.91966*0.91925
04/10/2013 12:20:00*0.91955*0.91931*0.91958*0.9192
04/10/2013 12:25:00*0.91931*0.91891*0.91938*0.91877
04/10/2013 12:30:00*0.91891*0.91898*0.91906*0.91885
04/10/2013 12:35:00*0.91898*0.91945*0.91945*0.91897
04/10/2013 12:40:00*0.91945*0.91935*0.91945*0.91916
04/10/2013 12:45:00*0.91935*0.91949*0.91954*0.91915
04/10/2013 12:50:00*0.91949*0.91945*0.91949*0.91913
04/10/2013 12:55:00*0.91945*0.91946*0.91965*0.91937
04/10/2013 13:00:00*0.91946*0.9189*0.91956*0.91884
04/10/2013 13:05:00*0.9189*0.91925*0.91935*0.91874
04/10/2013 13:10:00*0.91925*0.91905*0.91925*0.91886
04/10/2013 13:15:00*0.91905*0.91886*0.91905*0.91883
04/10/2013 13:20:00*0.91886*0.91871*0.91895*0.91865
04/10/2013 13:25:00*0.91871*0.91885*0.91892*0.91855
04/10/2013 13:30:00*0.91885*0.91895*0.91896*0.91867
04/10/2013 13:35:00*0.91895*0.91915*0.91915*0.91885
04/10/2013 13:40:00*0.91915*0.91904*0.91915*0.91894
04/10/2013 13:45:00*0.91904*0.91891*0.91907*0.91886
04/10/2013 13:50:00*0.91891*0.91887*0.91898*0.91879
04/10/2013 13:55:00*0.91887*0.91855*0.91894*0.91845
04/10/2013 14:00:00*0.91855*0.9188*0.91887*0.91845
04/10/2013 14:05:00*0.9188*0.91866*0.91895*0.91862
04/10/2013 14:10:00*0.91866*0.91884*0.91897*0.91859
04/10/2013 14:15:00*0.91884*0.91889*0.91905*0.91883
04/10/2013 14:20:00*0.91889*0.91885*0.9189*0.91881
04/10/2013 14:25:00*0.91885*0.91865*0.919*0.91865
04/10/2013 14:30:00*0.91865*0.91869*0.91895*0.91865
04/10/2013 14:35:00*0.91869*0.91855*0.91875*0.91845
04/10/2013 14:40:00*0.91855*0.91849*0.91855*0.91845
04/10/2013 14:45:00*0.91849*0.91844*0.91859*0.91838
04/10/2013 14:50:00*0.91844*0.91861*0.91865*0.91844
04/10/2013 14:55:00*0.91861*0.91886*0.91887*0.91861
04/10/2013 15:00:00*0.91886*0.91937*0.91938*0.9188
04/10/2013 15:05:00*0.91937*0.91927*0.9194*0.9191
04/10/2013 15:10:00*0.91927*0.91945*0.91947*0.91927
04/10/2013 15:15:00*0.91945*0.91949*0.91958*0.91937
04/10/2013 15:20:00*0.91949*0.91935*0.91956*0.9193
04/10/2013 15:25:00*0.91935*0.91954*0.91972*0.91935
04/10/2013 15:30:00*0.91954*0.91964*0.91972*0.91949
04/10/2013 15:35:00*0.91964*0.91939*0.91975*0.91937
04/10/2013 15:40:00*0.91939*0.91948*0.91955*0.9193
04/10/2013 15:45:00*0.91948*0.91942*0.91959*0.91932
04/10/2013 15:50:00*0.91942*0.91933*0.91955*0.9193
04/10/2013 15:55:00*0.91933*0.91927*0.91935*0.91925
04/10/2013 16:00:00*0.91927*0.91928*0.9194*0.91915
04/10/2013 16:05:00*0.91928*0.91935*0.91945*0.91907
04/10/2013 16:10:00*0.91935*0.91925*0.91945*0.9192
04/10/2013 16:15:00*0.91925*0.91945*0.91955*0.91925
04/10/2013 16:20:00*0.91945*0.91926*0.9195*0.91912
04/10/2013 16:25:00*0.91926*0.91902*0.91929*0.91902
04/10/2013 16:30:00*0.91902*0.91916*0.91933*0.91898
04/10/2013 16:35:00*0.91916*0.91945*0.91945*0.91913
04/10/2013 16:40:00*0.91945*0.91924*0.91945*0.91915
04/10/2013 16:45:00*0.91924*0.91933*0.91961*0.91919
04/10/2013 16:50:00*0.91933*0.91932*0.91938*0.91913
04/10/2013 16:55:00*0.91932*0.91911*0.91945*0.91911
04/10/2013 17:00:00*0.91911*0.91906*0.91931*0.91906
