04/08/2013 17:05:00*0.91891*0.91891*0.91912*0.91852
04/08/2013 17:10:00*0.91891*0.91916*0.91918*0.91888
04/08/2013 17:15:00*0.91916*0.91903*0.91918*0.91879
04/08/2013 17:20:00*0.91903*0.91903*0.91938*0.91899
04/08/2013 17:25:00*0.91903*0.91918*0.91939*0.91875
04/08/2013 17:30:00*0.91918*0.9192*0.91941*0.91882
04/08/2013 17:35:00*0.9192*0.91961*0.91962*0.9192
04/08/2013 17:40:00*0.91961*0.91944*0.91978*0.91924
04/08/2013 17:45:00*0.91944*0.91931*0.91955*0.91925
04/08/2013 17:50:00*0.91931*0.91945*0.91947*0.91928
04/08/2013 17:55:00*0.91945*0.91945*0.91945*0.91943
04/08/2013 18:00:00*0.91945*0.91923*0.91948*0.91923
04/08/2013 18:05:00*0.91923*0.91965*0.91966*0.91923
04/08/2013 18:10:00*0.91965*0.91967*0.91968*0.91955
04/08/2013 18:15:00*0.91967*0.91932*0.91969*0.91932
04/08/2013 18:20:00*0.91932*0.91945*0.91953*0.91932
04/08/2013 18:25:00*0.91945*0.9193*0.91945*0.91929
04/08/2013 18:30:00*0.9193*0.91926*0.9193*0.91917
04/08/2013 18:35:00*0.91926*0.91944*0.91954*0.91921
04/08/2013 18:40:00*0.91944*0.91936*0.91944*0.91936
04/08/2013 18:45:00*0.91936*0.91961*0.91961*0.91936
04/08/2013 18:50:00*0.91961*0.91954*0.91962*0.91953
04/08/2013 18:55:00*0.91954*0.91959*0.91962*0.91944
04/08/2013 19:00:00*0.91959*0.91944*0.91966*0.91944
04/08/2013 19:05:00*0.91944*0.91927*0.91944*0.91926
04/08/2013 19:10:00*0.91927*0.91928*0.91928*0.91926
04/08/2013 19:15:00*0.91928*0.91935*0.91935*0.91926
04/08/2013 19:20:00*0.91935*0.91934*0.91944*0.91934
04/08/2013 19:25:00*0.91934*0.91918*0.91935*0.91918
04/08/2013 19:30:00*0.91918*0.91918*0.9192*0.91917
04/08/2013 19:35:00*0.91918*0.91914*0.91924*0.91914
04/08/2013 19:40:00*0.91914*0.91904*0.91924*0.91904
04/08/2013 19:45:00*0.91904*0.91924*0.91924*0.91904
04/08/2013 19:50:00*0.91924*0.91904*0.91924*0.91894
04/08/2013 19:55:00*0.91904*0.91868*0.91904*0.91856
04/08/2013 20:00:00*0.91868*0.91867*0.91904*0.91863
04/08/2013 20:05:00*0.91867*0.9166*0.91884*0.91655
04/08/2013 20:10:00*0.9166*0.91725*0.91735*0.91635
04/08/2013 20:15:00*0.91725*0.91694*0.91734*0.91679
04/08/2013 20:20:00*0.91694*0.91695*0.91712*0.91666
04/08/2013 20:25:00*0.91695*0.91715*0.91717*0.91694
04/08/2013 20:30:00*0.91715*0.91705*0.91715*0.91685
04/08/2013 20:35:00*0.91705*0.91696*0.91707*0.9168
04/08/2013 20:40:00*0.91696*0.91675*0.91724*0.9167
04/08/2013 20:45:00*0.91675*0.91694*0.91697*0.91665
04/08/2013 20:50:00*0.91694*0.91682*0.91695*0.91677
04/08/2013 20:55:00*0.91682*0.91685*0.91685*0.91676
04/08/2013 21:00:00*0.91685*0.91686*0.91695*0.91675
04/08/2013 21:05:00*0.91686*0.91695*0.91705*0.91666
04/08/2013 21:10:00*0.91695*0.91697*0.91714*0.91687
04/08/2013 21:15:00*0.91697*0.91687*0.91705*0.91685
04/08/2013 21:20:00*0.91687*0.91685*0.91688*0.91682
04/08/2013 21:25:00*0.91685*0.91694*0.91705*0.91675
04/08/2013 21:30:00*0.91694*0.91683*0.91717*0.91683
04/08/2013 21:35:00*0.91683*0.91696*0.91723*0.91673
04/08/2013 21:40:00*0.91696*0.91723*0.91733*0.91692
04/08/2013 21:45:00*0.91723*0.91721*0.91745*0.91705
04/08/2013 21:50:00*0.91721*0.91708*0.91729*0.91703
04/08/2013 21:55:00*0.91708*0.91696*0.91712*0.91686
04/08/2013 22:00:00*0.91696*0.91691*0.917*0.91691
04/08/2013 22:05:00*0.91691*0.91721*0.91721*0.91691
04/08/2013 22:10:00*0.91721*0.91748*0.91755*0.91716
04/08/2013 22:15:00*0.91748*0.91741*0.91755*0.91741
04/08/2013 22:20:00*0.91741*0.91723*0.91747*0.9172
04/08/2013 22:25:00*0.91723*0.9171*0.91725*0.9171
04/08/2013 22:30:00*0.9171*0.91706*0.91725*0.91702
04/08/2013 22:35:00*0.91706*0.91725*0.91725*0.91702
04/08/2013 22:40:00*0.91725*0.91725*0.91728*0.91707
04/08/2013 22:45:00*0.91725*0.91725*0.91725*0.91716
04/08/2013 22:50:00*0.91725*0.91697*0.91725*0.91695
04/08/2013 22:55:00*0.91697*0.91705*0.91715*0.9169
04/08/2013 23:00:00*0.91705*0.91735*0.91745*0.91705
04/08/2013 23:05:00*0.91735*0.91738*0.91745*0.91729
04/08/2013 23:10:00*0.91738*0.91747*0.91755*0.91735
04/08/2013 23:15:00*0.91747*0.91779*0.91785*0.91747
04/08/2013 23:20:00*0.91779*0.91762*0.91779*0.91761
04/08/2013 23:25:00*0.91762*0.91758*0.91762*0.91757
04/08/2013 23:30:00*0.91758*0.91756*0.91763*0.91749
04/08/2013 23:35:00*0.91756*0.91768*0.91781*0.91756
04/08/2013 23:40:00*0.91768*0.91763*0.91776*0.91761
04/08/2013 23:45:00*0.91763*0.91763*0.91769*0.91757
04/08/2013 23:50:00*0.91763*0.91767*0.91786*0.91762
04/08/2013 23:55:00*0.91767*0.91775*0.91784*0.91767
04/09/2013 00:00:00*0.91775*0.9178*0.91795*0.91771
04/09/2013 00:05:00*0.9178*0.91809*0.91815*0.9178
04/09/2013 00:10:00*0.91809*0.91811*0.91815*0.91796
04/09/2013 00:15:00*0.91811*0.9181*0.91812*0.91809
04/09/2013 00:20:00*0.9181*0.91805*0.91814*0.91799
04/09/2013 00:25:00*0.91805*0.91805*0.91805*0.91802
04/09/2013 00:30:00*0.91805*0.91808*0.91814*0.91801
04/09/2013 00:35:00*0.91808*0.91805*0.91808*0.918
04/09/2013 00:40:00*0.91805*0.91805*0.91815*0.91804
04/09/2013 00:45:00*0.91805*0.91815*0.91824*0.91805
04/09/2013 00:50:00*0.91815*0.91813*0.91824*0.91804
04/09/2013 00:55:00*0.91813*0.91816*0.91817*0.91808
04/09/2013 01:00:00*0.91816*0.91824*0.91837*0.91812
04/09/2013 01:05:00*0.91824*0.91806*0.91826*0.91806
04/09/2013 01:10:00*0.91806*0.91795*0.91815*0.91791
04/09/2013 01:15:00*0.91795*0.9178*0.91795*0.91778
04/09/2013 01:20:00*0.9178*0.91788*0.91797*0.9178
04/09/2013 01:25:00*0.91788*0.91777*0.91805*0.91774
04/09/2013 01:30:00*0.91777*0.91804*0.9181*0.91777
04/09/2013 01:35:00*0.91804*0.91812*0.91825*0.918
04/09/2013 01:40:00*0.91812*0.91809*0.91825*0.91803
04/09/2013 01:45:00*0.91809*0.91802*0.91831*0.918
04/09/2013 01:50:00*0.91802*0.91808*0.9181*0.91795
04/09/2013 01:55:00*0.91808*0.91834*0.91834*0.91801
04/09/2013 02:00:00*0.91834*0.91838*0.91869*0.91831
04/09/2013 02:05:00*0.91838*0.91855*0.91865*0.91824
04/09/2013 02:10:00*0.91855*0.91881*0.91887*0.91855
04/09/2013 02:15:00*0.91881*0.91855*0.91881*0.91839
04/09/2013 02:20:00*0.91855*0.91854*0.91874*0.91836
04/09/2013 02:25:00*0.91854*0.91875*0.91895*0.91841
04/09/2013 02:30:00*0.91875*0.91936*0.91965*0.91875
04/09/2013 02:35:00*0.91936*0.9198*0.91989*0.91928
04/09/2013 02:40:00*0.9198*0.92014*0.92027*0.91975
04/09/2013 02:45:00*0.92014*0.92017*0.92033*0.92005
04/09/2013 02:50:00*0.92017*0.92008*0.92021*0.92007
04/09/2013 02:55:00*0.92008*0.91966*0.92008*0.91951
04/09/2013 03:00:00*0.91966*0.91885*0.91971*0.91885
04/09/2013 03:05:00*0.91885*0.91896*0.91918*0.91882
04/09/2013 03:10:00*0.91896*0.9195*0.91956*0.91879
04/09/2013 03:15:00*0.9195*0.92027*0.92034*0.9195
04/09/2013 03:20:00*0.92027*0.92013*0.92058*0.91995
04/09/2013 03:25:00*0.92013*0.9201*0.92035*0.91994
04/09/2013 03:30:00*0.9201*0.91983*0.92017*0.91975
04/09/2013 03:35:00*0.91983*0.92018*0.92044*0.91983
04/09/2013 03:40:00*0.92018*0.92036*0.92038*0.92011
04/09/2013 03:45:00*0.92036*0.92064*0.92065*0.92022
04/09/2013 03:50:00*0.92064*0.92044*0.92064*0.92032
04/09/2013 03:55:00*0.92044*0.92061*0.92065*0.92029
04/09/2013 04:00:00*0.92061*0.92031*0.92084*0.92031
04/09/2013 04:05:00*0.92031*0.92025*0.92044*0.92014
04/09/2013 04:10:00*0.92025*0.91994*0.92025*0.91965
04/09/2013 04:15:00*0.91994*0.92004*0.92004*0.91955
04/09/2013 04:20:00*0.92004*0.91975*0.92005*0.91966
04/09/2013 04:25:00*0.91975*0.91945*0.91976*0.91918
04/09/2013 04:30:00*0.91945*0.91945*0.91955*0.91935
04/09/2013 04:35:00*0.91945*0.91945*0.91956*0.91915
04/09/2013 04:40:00*0.91945*0.91994*0.91994*0.91895
04/09/2013 04:45:00*0.91994*0.91975*0.92007*0.91975
04/09/2013 04:50:00*0.91975*0.91989*0.91997*0.91962
04/09/2013 04:55:00*0.91989*0.91969*0.91992*0.91952
04/09/2013 05:00:00*0.91969*0.92034*0.92041*0.91969
04/09/2013 05:05:00*0.92034*0.9204*0.9206*0.92023
04/09/2013 05:10:00*0.9204*0.92046*0.92065*0.92032
04/09/2013 05:15:00*0.92046*0.92065*0.92078*0.92041
04/09/2013 05:20:00*0.92065*0.92065*0.92095*0.92061
04/09/2013 05:25:00*0.92065*0.92058*0.92075*0.92047
04/09/2013 05:30:00*0.92058*0.92005*0.92061*0.91993
04/09/2013 05:35:00*0.92005*0.91974*0.92025*0.9197
04/09/2013 05:40:00*0.91974*0.92021*0.92028*0.91955
04/09/2013 05:45:00*0.92021*0.92036*0.92052*0.92016
04/09/2013 05:50:00*0.92036*0.92026*0.92045*0.92019
04/09/2013 05:55:00*0.92026*0.92015*0.9204*0.92008
04/09/2013 06:00:00*0.92015*0.92024*0.92035*0.92001
04/09/2013 06:05:00*0.92024*0.92026*0.92036*0.92001
04/09/2013 06:10:00*0.92026*0.9201*0.92048*0.91994
04/09/2013 06:15:00*0.9201*0.91996*0.92038*0.91993
04/09/2013 06:20:00*0.91996*0.92009*0.92031*0.91993
04/09/2013 06:25:00*0.92009*0.92072*0.92072*0.92009
04/09/2013 06:30:00*0.92072*0.92022*0.92075*0.92018
04/09/2013 06:35:00*0.92022*0.92041*0.92045*0.92006
04/09/2013 06:40:00*0.92041*0.92045*0.9206*0.92025
04/09/2013 06:45:00*0.92045*0.92058*0.92069*0.92042
04/09/2013 06:50:00*0.92058*0.92043*0.92076*0.92037
04/09/2013 06:55:00*0.92043*0.92049*0.9207*0.92043
04/09/2013 07:00:00*0.92049*0.92033*0.92061*0.92033
04/09/2013 07:05:00*0.92033*0.92027*0.9205*0.92015
04/09/2013 07:10:00*0.92027*0.92038*0.9204*0.92013
04/09/2013 07:15:00*0.92038*0.92013*0.92045*0.92002
04/09/2013 07:20:00*0.92013*0.91994*0.92021*0.91994
04/09/2013 07:25:00*0.91994*0.92006*0.92029*0.91976
04/09/2013 07:30:00*0.92006*0.92038*0.92055*0.92003
04/09/2013 07:35:00*0.92038*0.92085*0.921*0.92036
04/09/2013 07:40:00*0.92085*0.92099*0.92114*0.92062
04/09/2013 07:45:00*0.92099*0.92123*0.92128*0.92072
04/09/2013 07:50:00*0.92123*0.92076*0.9213*0.92057
04/09/2013 07:55:00*0.92076*0.92144*0.92148*0.9207
04/09/2013 08:00:00*0.92144*0.92137*0.92149*0.9212
04/09/2013 08:05:00*0.92137*0.92106*0.92137*0.92063
04/09/2013 08:10:00*0.92106*0.92076*0.92114*0.92074
04/09/2013 08:15:00*0.92076*0.9217*0.9217*0.92073
04/09/2013 08:20:00*0.9217*0.92083*0.92177*0.92079
04/09/2013 08:25:00*0.92083*0.92025*0.9209*0.92007
04/09/2013 08:30:00*0.92025*0.92071*0.92084*0.92012
04/09/2013 08:35:00*0.92071*0.92029*0.92073*0.91972
04/09/2013 08:40:00*0.92029*0.9214*0.92174*0.9201
04/09/2013 08:45:00*0.9214*0.92084*0.92145*0.92071
04/09/2013 08:50:00*0.92084*0.92073*0.92108*0.92063
04/09/2013 08:55:00*0.92073*0.92107*0.92116*0.9205
04/09/2013 09:00:00*0.92107*0.92089*0.92119*0.92088
04/09/2013 09:05:00*0.92089*0.92068*0.92106*0.92028
04/09/2013 09:10:00*0.92068*0.92062*0.92072*0.92032
04/09/2013 09:15:00*0.92062*0.92036*0.92068*0.92021
04/09/2013 09:20:00*0.92036*0.92078*0.92085*0.92022
04/09/2013 09:25:00*0.92078*0.92005*0.92081*0.91986
04/09/2013 09:30:00*0.92005*0.9201*0.92032*0.91996
04/09/2013 09:35:00*0.9201*0.92005*0.92036*0.91997
04/09/2013 09:40:00*0.92005*0.92015*0.92045*0.91998
04/09/2013 09:45:00*0.92015*0.92005*0.92045*0.91995
04/09/2013 09:50:00*0.92005*0.92015*0.92026*0.91975
04/09/2013 09:55:00*0.92015*0.9203*0.92055*0.92011
04/09/2013 10:00:00*0.9203*0.92004*0.92034*0.91995
04/09/2013 10:05:00*0.92004*0.91995*0.92024*0.91965
04/09/2013 10:10:00*0.91995*0.92105*0.92105*0.91995
04/09/2013 10:15:00*0.92105*0.92004*0.92114*0.9199
04/09/2013 10:20:00*0.92004*0.92015*0.92045*0.91984
04/09/2013 10:25:00*0.92015*0.92034*0.92035*0.91995
04/09/2013 10:30:00*0.92034*0.92055*0.92075*0.92025
04/09/2013 10:35:00*0.92055*0.92085*0.92115*0.92025
04/09/2013 10:40:00*0.92085*0.92075*0.92114*0.92065
04/09/2013 10:45:00*0.92075*0.92065*0.92095*0.92045
04/09/2013 10:50:00*0.92065*0.9206*0.92067*0.92035
04/09/2013 10:55:00*0.9206*0.92006*0.92076*0.92006
04/09/2013 11:00:00*0.92006*0.91896*0.92027*0.91885
04/09/2013 11:05:00*0.91896*0.91855*0.91944*0.91855
04/09/2013 11:10:00*0.91855*0.91694*0.91857*0.91665
04/09/2013 11:15:00*0.91694*0.91739*0.91755*0.91694
04/09/2013 11:20:00*0.91739*0.91568*0.91744*0.91564
04/09/2013 11:25:00*0.91568*0.91634*0.91665*0.91568
04/09/2013 11:30:00*0.91634*0.91585*0.91635*0.91576
04/09/2013 11:35:00*0.91585*0.91604*0.91624*0.91565
04/09/2013 11:40:00*0.91604*0.91604*0.91634*0.91574
04/09/2013 11:45:00*0.91604*0.91644*0.91644*0.91595
04/09/2013 11:50:00*0.91644*0.91645*0.91685*0.91637
04/09/2013 11:55:00*0.91645*0.91665*0.91675*0.91635
04/09/2013 12:00:00*0.91665*0.91666*0.91675*0.91625
04/09/2013 12:05:00*0.91666*0.9159*0.91666*0.91579
04/09/2013 12:10:00*0.9159*0.91635*0.91644*0.91586
04/09/2013 12:15:00*0.91635*0.91636*0.91665*0.91625
04/09/2013 12:20:00*0.91636*0.91635*0.91637*0.916
04/09/2013 12:25:00*0.91635*0.91636*0.91655*0.91626
04/09/2013 12:30:00*0.91636*0.91635*0.91655*0.91625
04/09/2013 12:35:00*0.91635*0.91672*0.91688*0.91632
04/09/2013 12:40:00*0.91672*0.91643*0.91673*0.91638
04/09/2013 12:45:00*0.91643*0.91635*0.91664*0.9163
04/09/2013 12:50:00*0.91635*0.91654*0.91654*0.91628
04/09/2013 12:55:00*0.91654*0.91689*0.91694*0.91654
04/09/2013 13:00:00*0.91689*0.91705*0.91725*0.91676
04/09/2013 13:05:00*0.91705*0.91686*0.91714*0.91665
04/09/2013 13:10:00*0.91686*0.91675*0.91686*0.91656
04/09/2013 13:15:00*0.91675*0.91694*0.91705*0.91675
04/09/2013 13:20:00*0.91694*0.91685*0.91705*0.91675
04/09/2013 13:25:00*0.91685*0.91719*0.91734*0.91685
04/09/2013 13:30:00*0.91719*0.91745*0.91755*0.91705
04/09/2013 13:35:00*0.91745*0.91765*0.91769*0.91745
04/09/2013 13:40:00*0.91765*0.91775*0.91784*0.91753
04/09/2013 13:45:00*0.91775*0.91755*0.91784*0.91745
04/09/2013 13:50:00*0.91755*0.91765*0.91775*0.91755
04/09/2013 13:55:00*0.91765*0.91786*0.91791*0.91765
04/09/2013 14:00:00*0.91786*0.91785*0.91805*0.91785
04/09/2013 14:05:00*0.91785*0.91805*0.91815*0.91785
04/09/2013 14:10:00*0.91805*0.91795*0.91815*0.91787
04/09/2013 14:15:00*0.91795*0.91784*0.91805*0.9177
04/09/2013 14:20:00*0.91784*0.91765*0.91787*0.91755
04/09/2013 14:25:00*0.91765*0.91786*0.91797*0.91755
04/09/2013 14:30:00*0.91786*0.91797*0.91805*0.91775
04/09/2013 14:35:00*0.91797*0.91785*0.91797*0.91775
04/09/2013 14:40:00*0.91785*0.91777*0.91795*0.91775
04/09/2013 14:45:00*0.91777*0.91785*0.91798*0.91777
04/09/2013 14:50:00*0.91785*0.91766*0.91785*0.91762
04/09/2013 14:55:00*0.91766*0.91749*0.91774*0.91725
04/09/2013 15:00:00*0.91749*0.91725*0.91754*0.91715
04/09/2013 15:05:00*0.91725*0.9174*0.91745*0.91725
04/09/2013 15:10:00*0.9174*0.91735*0.91754*0.91719
04/09/2013 15:15:00*0.91735*0.91736*0.91754*0.91729
04/09/2013 15:20:00*0.91736*0.91739*0.91775*0.91735
04/09/2013 15:25:00*0.91739*0.91726*0.91742*0.91725
04/09/2013 15:30:00*0.91726*0.91732*0.91735*0.91716
04/09/2013 15:35:00*0.91732*0.91755*0.91758*0.91725
04/09/2013 15:40:00*0.91755*0.91755*0.91771*0.91738
04/09/2013 15:45:00*0.91755*0.91765*0.91765*0.91738
04/09/2013 15:50:00*0.91765*0.91752*0.91765*0.91748
04/09/2013 15:55:00*0.91752*0.91765*0.91767*0.91749
04/09/2013 16:00:00*0.91765*0.91729*0.91768*0.91729
04/09/2013 16:05:00*0.91729*0.91755*0.91775*0.91728
04/09/2013 16:10:00*0.91755*0.91739*0.91756*0.91738
04/09/2013 16:15:00*0.91739*0.91745*0.91765*0.91725
04/09/2013 16:20:00*0.91745*0.91745*0.91745*0.91725
04/09/2013 16:25:00*0.91745*0.91735*0.91745*0.91725
04/09/2013 16:30:00*0.91735*0.9172*0.91735*0.91715
04/09/2013 16:35:00*0.9172*0.91725*0.91734*0.91718
04/09/2013 16:40:00*0.91725*0.91719*0.91735*0.91714
04/09/2013 16:45:00*0.91719*0.91725*0.91737*0.91715
04/09/2013 16:50:00*0.91725*0.91719*0.91738*0.91717
04/09/2013 16:55:00*0.91719*0.91735*0.91755*0.91716
04/09/2013 17:00:00*0.91735*0.91727*0.91744*0.9171
