04/07/2013 17:05:00*0.91784*0.91811*0.91814*0.91784
04/07/2013 17:10:00*0.91811*0.9184*0.91844*0.918
04/07/2013 17:15:00*0.9184*0.91794*0.9184*0.9178
04/07/2013 17:20:00*0.91794*0.91779*0.91802*0.91717
04/07/2013 17:25:00*0.91779*0.9176*0.9181*0.91754
04/07/2013 17:30:00*0.9176*0.9179*0.9179*0.9176
04/07/2013 17:35:00*0.9179*0.91788*0.918*0.91775
04/07/2013 17:40:00*0.91788*0.91801*0.91808*0.91748
04/07/2013 17:45:00*0.91801*0.91808*0.91809*0.91769
04/07/2013 17:50:00*0.91808*0.91797*0.91815*0.91788
04/07/2013 17:55:00*0.91797*0.91854*0.91888*0.91779
04/07/2013 18:00:00*0.91854*0.91847*0.91871*0.91808
04/07/2013 18:05:00*0.91847*0.91785*0.91847*0.91755
04/07/2013 18:10:00*0.91785*0.91755*0.91805*0.91745
04/07/2013 18:15:00*0.91755*0.91738*0.91765*0.91729
04/07/2013 18:20:00*0.91738*0.91789*0.91789*0.91738
04/07/2013 18:25:00*0.91789*0.91789*0.91806*0.91775
04/07/2013 18:30:00*0.91789*0.91805*0.91815*0.91789
04/07/2013 18:35:00*0.91805*0.91807*0.91835*0.91791
04/07/2013 18:40:00*0.91807*0.9181*0.91815*0.91805
04/07/2013 18:45:00*0.9181*0.91786*0.9181*0.91777
04/07/2013 18:50:00*0.91786*0.91745*0.91788*0.91745
04/07/2013 18:55:00*0.91745*0.91735*0.91745*0.91722
04/07/2013 19:00:00*0.91735*0.91717*0.91752*0.91708
04/07/2013 19:05:00*0.91717*0.91745*0.91761*0.91717
04/07/2013 19:10:00*0.91745*0.91795*0.91804*0.91737
04/07/2013 19:15:00*0.91795*0.91784*0.91815*0.91772
04/07/2013 19:20:00*0.91784*0.91776*0.91784*0.91764
04/07/2013 19:25:00*0.91776*0.91789*0.91789*0.91759
04/07/2013 19:30:00*0.91789*0.91816*0.91819*0.91787
04/07/2013 19:35:00*0.91816*0.9182*0.91825*0.91816
04/07/2013 19:40:00*0.9182*0.91816*0.91831*0.91815
04/07/2013 19:45:00*0.91816*0.91821*0.9184*0.91816
04/07/2013 19:50:00*0.91821*0.91807*0.91839*0.91807
04/07/2013 19:55:00*0.91807*0.91824*0.91829*0.91794
04/07/2013 20:00:00*0.91824*0.91794*0.91824*0.91792
04/07/2013 20:05:00*0.91794*0.9179*0.918*0.91772
04/07/2013 20:10:00*0.9179*0.91776*0.91794*0.91757
04/07/2013 20:15:00*0.91776*0.91805*0.91815*0.91776
04/07/2013 20:20:00*0.91805*0.91783*0.91815*0.91783
04/07/2013 20:25:00*0.91783*0.91778*0.91795*0.91772
04/07/2013 20:30:00*0.91778*0.91805*0.91806*0.91778
04/07/2013 20:35:00*0.91805*0.91819*0.91823*0.91791
04/07/2013 20:40:00*0.91819*0.91792*0.91819*0.91792
04/07/2013 20:45:00*0.91792*0.91809*0.91829*0.91792
04/07/2013 20:50:00*0.91809*0.91829*0.91837*0.91796
04/07/2013 20:55:00*0.91829*0.91841*0.91846*0.91817
04/07/2013 21:00:00*0.91841*0.91831*0.91841*0.91826
04/07/2013 21:05:00*0.91831*0.91838*0.91839*0.91811
04/07/2013 21:10:00*0.91838*0.9186*0.91864*0.9183
04/07/2013 21:15:00*0.9186*0.91833*0.9186*0.91829
04/07/2013 21:20:00*0.91833*0.91844*0.91845*0.9183
04/07/2013 21:25:00*0.91844*0.9186*0.9186*0.9184
04/07/2013 21:30:00*0.9186*0.91855*0.91865*0.91849
04/07/2013 21:35:00*0.91855*0.91861*0.91879*0.91853
04/07/2013 21:40:00*0.91861*0.9186*0.91877*0.91856
04/07/2013 21:45:00*0.9186*0.91867*0.91867*0.91859
04/07/2013 21:50:00*0.91867*0.91875*0.91875*0.91859
04/07/2013 21:55:00*0.91875*0.91864*0.91878*0.91863
04/07/2013 22:00:00*0.91864*0.91868*0.91871*0.9186
04/07/2013 22:05:00*0.91868*0.91859*0.91892*0.91859
04/07/2013 22:10:00*0.91859*0.9187*0.91873*0.91852
04/07/2013 22:15:00*0.9187*0.91865*0.91875*0.91863
04/07/2013 22:20:00*0.91865*0.91865*0.91865*0.91852
04/07/2013 22:25:00*0.91865*0.91883*0.91885*0.91864
04/07/2013 22:30:00*0.91883*0.91897*0.91899*0.91883
04/07/2013 22:35:00*0.91897*0.91862*0.91897*0.9186
04/07/2013 22:40:00*0.91862*0.91877*0.91877*0.91859
04/07/2013 22:45:00*0.91877*0.91894*0.91905*0.91869
04/07/2013 22:50:00*0.91894*0.91884*0.91894*0.91878
04/07/2013 22:55:00*0.91884*0.91877*0.91885*0.91871
04/07/2013 23:00:00*0.91877*0.91874*0.9189*0.91867
04/07/2013 23:05:00*0.91874*0.91875*0.91895*0.91865
04/07/2013 23:10:00*0.91875*0.91868*0.91885*0.91863
04/07/2013 23:15:00*0.91868*0.91879*0.91884*0.91865
04/07/2013 23:20:00*0.91879*0.91858*0.91884*0.91846
04/07/2013 23:25:00*0.91858*0.91855*0.91865*0.91855
04/07/2013 23:30:00*0.91855*0.91847*0.91864*0.91846
04/07/2013 23:35:00*0.91847*0.91854*0.91864*0.91845
04/07/2013 23:40:00*0.91854*0.91874*0.91875*0.9185
04/07/2013 23:45:00*0.91874*0.91876*0.91876*0.91866
04/07/2013 23:50:00*0.91876*0.91875*0.91882*0.91865
04/07/2013 23:55:00*0.91875*0.91879*0.91884*0.91856
04/08/2013 00:00:00*0.91879*0.91876*0.91887*0.9187
04/08/2013 00:05:00*0.91876*0.91862*0.91877*0.91862
04/08/2013 00:10:00*0.91862*0.91852*0.91868*0.91847
04/08/2013 00:15:00*0.91852*0.91839*0.91852*0.91825
04/08/2013 00:20:00*0.91839*0.91828*0.91839*0.91824
04/08/2013 00:25:00*0.91828*0.91853*0.91856*0.91828
04/08/2013 00:30:00*0.91853*0.9185*0.91856*0.91845
04/08/2013 00:35:00*0.9185*0.91858*0.9186*0.91847
04/08/2013 00:40:00*0.91858*0.91864*0.91866*0.91855
04/08/2013 00:45:00*0.91864*0.91857*0.91865*0.91857
04/08/2013 00:50:00*0.91857*0.91877*0.9189*0.91857
04/08/2013 00:55:00*0.91877*0.91894*0.91898*0.91877
04/08/2013 01:00:00*0.91894*0.91901*0.91904*0.91885
04/08/2013 01:05:00*0.91901*0.91905*0.91915*0.91892
04/08/2013 01:10:00*0.91905*0.91905*0.91907*0.91885
04/08/2013 01:15:00*0.91905*0.91905*0.91925*0.91895
04/08/2013 01:20:00*0.91905*0.91909*0.91916*0.91896
04/08/2013 01:25:00*0.91909*0.91898*0.91915*0.91898
04/08/2013 01:30:00*0.91898*0.91908*0.91914*0.91895
04/08/2013 01:35:00*0.91908*0.91937*0.91938*0.91903
04/08/2013 01:40:00*0.91937*0.91935*0.91937*0.91921
04/08/2013 01:45:00*0.91935*0.91944*0.91946*0.91935
04/08/2013 01:50:00*0.91944*0.91927*0.91953*0.91927
04/08/2013 01:55:00*0.91927*0.91935*0.91956*0.91925
04/08/2013 02:00:00*0.91935*0.91924*0.91935*0.91915
04/08/2013 02:05:00*0.91924*0.91953*0.91962*0.91924
04/08/2013 02:10:00*0.91953*0.91973*0.91976*0.91935
04/08/2013 02:15:00*0.91973*0.91976*0.91985*0.91962
04/08/2013 02:20:00*0.91976*0.92002*0.92007*0.91976
04/08/2013 02:25:00*0.92002*0.91936*0.92005*0.91936
04/08/2013 02:30:00*0.91936*0.91885*0.91938*0.91885
04/08/2013 02:35:00*0.91885*0.91904*0.91904*0.91871
04/08/2013 02:40:00*0.91904*0.91894*0.91904*0.91876
04/08/2013 02:45:00*0.91894*0.91904*0.91914*0.91872
04/08/2013 02:50:00*0.91904*0.91873*0.91925*0.91865
04/08/2013 02:55:00*0.91873*0.91881*0.91895*0.91869
04/08/2013 03:00:00*0.91881*0.91838*0.91881*0.91819
04/08/2013 03:05:00*0.91838*0.91836*0.91863*0.91818
04/08/2013 03:10:00*0.91836*0.91857*0.91857*0.91819
04/08/2013 03:15:00*0.91857*0.91865*0.91878*0.91828
04/08/2013 03:20:00*0.91865*0.91831*0.91874*0.91808
04/08/2013 03:25:00*0.91831*0.91874*0.91888*0.91831
04/08/2013 03:30:00*0.91874*0.91847*0.91881*0.91841
04/08/2013 03:35:00*0.91847*0.91847*0.9186*0.91828
04/08/2013 03:40:00*0.91847*0.91841*0.91855*0.91827
04/08/2013 03:45:00*0.91841*0.9186*0.91867*0.91838
04/08/2013 03:50:00*0.9186*0.91866*0.91872*0.91835
04/08/2013 03:55:00*0.91866*0.91849*0.91875*0.91836
04/08/2013 04:00:00*0.91849*0.91861*0.91874*0.91836
04/08/2013 04:05:00*0.91861*0.91852*0.91872*0.91841
04/08/2013 04:10:00*0.91852*0.91792*0.91857*0.91785
04/08/2013 04:15:00*0.91792*0.91788*0.91808*0.91778
04/08/2013 04:20:00*0.91788*0.91729*0.91795*0.9172
04/08/2013 04:25:00*0.91729*0.91728*0.91759*0.91711
04/08/2013 04:30:00*0.91728*0.91745*0.91752*0.91713
04/08/2013 04:35:00*0.91745*0.91788*0.91794*0.91745
04/08/2013 04:40:00*0.91788*0.91749*0.91793*0.91741
04/08/2013 04:45:00*0.91749*0.91756*0.91778*0.91735
04/08/2013 04:50:00*0.91756*0.91715*0.91768*0.91705
04/08/2013 04:55:00*0.91715*0.9178*0.9178*0.91706
04/08/2013 05:00:00*0.9178*0.9175*0.91789*0.91741
04/08/2013 05:05:00*0.9175*0.91803*0.91815*0.9172
04/08/2013 05:10:00*0.91803*0.91849*0.91852*0.91796
04/08/2013 05:15:00*0.91849*0.91844*0.91859*0.91827
04/08/2013 05:20:00*0.91844*0.91805*0.91844*0.91785
04/08/2013 05:25:00*0.91805*0.91797*0.91818*0.91772
04/08/2013 05:30:00*0.91797*0.91776*0.91808*0.91762
04/08/2013 05:35:00*0.91776*0.91796*0.91805*0.91774
04/08/2013 05:40:00*0.91796*0.91808*0.91823*0.91793
04/08/2013 05:45:00*0.91808*0.91809*0.9183*0.91798
04/08/2013 05:50:00*0.91809*0.918*0.91815*0.91788
04/08/2013 05:55:00*0.918*0.9183*0.9185*0.9179
04/08/2013 06:00:00*0.9183*0.91826*0.9185*0.91811
04/08/2013 06:05:00*0.91826*0.91859*0.91859*0.91789
04/08/2013 06:10:00*0.91859*0.91853*0.91905*0.91847
04/08/2013 06:15:00*0.91853*0.91872*0.91875*0.91838
04/08/2013 06:20:00*0.91872*0.91865*0.91888*0.91857
04/08/2013 06:25:00*0.91865*0.91855*0.91866*0.91845
04/08/2013 06:30:00*0.91855*0.91834*0.91861*0.91817
04/08/2013 06:35:00*0.91834*0.91828*0.91834*0.91804
04/08/2013 06:40:00*0.91828*0.91858*0.91874*0.91825
04/08/2013 06:45:00*0.91858*0.91817*0.91864*0.91817
04/08/2013 06:50:00*0.91817*0.91834*0.91834*0.91784
04/08/2013 06:55:00*0.91834*0.91792*0.91838*0.91789
04/08/2013 07:00:00*0.91792*0.91834*0.91834*0.91786
04/08/2013 07:05:00*0.91834*0.91834*0.91838*0.91812
04/08/2013 07:10:00*0.91834*0.91804*0.91834*0.91762
04/08/2013 07:15:00*0.91804*0.91843*0.91868*0.918
04/08/2013 07:20:00*0.91843*0.91905*0.91925*0.91843
04/08/2013 07:25:00*0.91905*0.91899*0.91924*0.91888
04/08/2013 07:30:00*0.91899*0.91895*0.91908*0.91865
04/08/2013 07:35:00*0.91895*0.91859*0.91895*0.91835
04/08/2013 07:40:00*0.91859*0.91835*0.91864*0.91808
04/08/2013 07:45:00*0.91835*0.91864*0.91866*0.9182
04/08/2013 07:50:00*0.91864*0.91908*0.91915*0.91855
04/08/2013 07:55:00*0.91908*0.91888*0.91915*0.91875
04/08/2013 08:00:00*0.91888*0.91838*0.91888*0.91829
04/08/2013 08:05:00*0.91838*0.9184*0.91873*0.91823
04/08/2013 08:10:00*0.9184*0.9181*0.91848*0.9179
04/08/2013 08:15:00*0.9181*0.91847*0.91847*0.9181
04/08/2013 08:20:00*0.91847*0.91841*0.91847*0.91813
04/08/2013 08:25:00*0.91841*0.9181*0.91844*0.9181
04/08/2013 08:30:00*0.9181*0.91782*0.91847*0.91775
04/08/2013 08:35:00*0.91782*0.91814*0.91824*0.91765
04/08/2013 08:40:00*0.91814*0.91862*0.91869*0.91806
04/08/2013 08:45:00*0.91862*0.91804*0.91875*0.91795
04/08/2013 08:50:00*0.91804*0.91778*0.91804*0.91772
04/08/2013 08:55:00*0.91778*0.91781*0.91804*0.91755
04/08/2013 09:00:00*0.91781*0.91708*0.91781*0.91695
04/08/2013 09:05:00*0.91708*0.91707*0.91724*0.91664
04/08/2013 09:10:00*0.91707*0.91677*0.91707*0.91655
04/08/2013 09:15:00*0.91677*0.91666*0.91716*0.91655
04/08/2013 09:20:00*0.91666*0.91725*0.91754*0.91666
04/08/2013 09:25:00*0.91725*0.91716*0.91735*0.91711
04/08/2013 09:30:00*0.91716*0.91676*0.91724*0.91672
04/08/2013 09:35:00*0.91676*0.91695*0.91735*0.91655
04/08/2013 09:40:00*0.91695*0.91708*0.91717*0.9167
04/08/2013 09:45:00*0.91708*0.9169*0.91709*0.91667
04/08/2013 09:50:00*0.9169*0.91646*0.9169*0.91638
04/08/2013 09:55:00*0.91646*0.91614*0.91668*0.91608
04/08/2013 10:00:00*0.91614*0.91579*0.91654*0.91579
04/08/2013 10:05:00*0.91579*0.91574*0.91594*0.91556
04/08/2013 10:10:00*0.91574*0.91574*0.91579*0.91549
04/08/2013 10:15:00*0.91574*0.91572*0.91594*0.91554
04/08/2013 10:20:00*0.91572*0.91505*0.9159*0.91505
04/08/2013 10:25:00*0.91505*0.91495*0.91545*0.91482
04/08/2013 10:30:00*0.91495*0.91634*0.91635*0.91488
04/08/2013 10:35:00*0.91634*0.91671*0.91715*0.91618
04/08/2013 10:40:00*0.91671*0.91655*0.91682*0.91632
04/08/2013 10:45:00*0.91655*0.91655*0.91676*0.91632
04/08/2013 10:50:00*0.91655*0.91646*0.91661*0.91611
04/08/2013 10:55:00*0.91646*0.91714*0.91728*0.91635
04/08/2013 11:00:00*0.91714*0.91694*0.9174*0.91678
04/08/2013 11:05:00*0.91694*0.91666*0.91715*0.91665
04/08/2013 11:10:00*0.91666*0.91665*0.91685*0.91647
04/08/2013 11:15:00*0.91665*0.91723*0.91726*0.91665
04/08/2013 11:20:00*0.91723*0.91697*0.91736*0.91689
04/08/2013 11:25:00*0.91697*0.91725*0.91728*0.91697
04/08/2013 11:30:00*0.91725*0.91669*0.91725*0.9166
04/08/2013 11:35:00*0.91669*0.91648*0.91675*0.91641
04/08/2013 11:40:00*0.91648*0.91658*0.91658*0.91624
04/08/2013 11:45:00*0.91658*0.91675*0.91706*0.91656
04/08/2013 11:50:00*0.91675*0.9166*0.91687*0.91654
04/08/2013 11:55:00*0.9166*0.91645*0.91665*0.91635
04/08/2013 12:00:00*0.91645*0.91629*0.91646*0.91601
04/08/2013 12:05:00*0.91629*0.91677*0.91696*0.91628
04/08/2013 12:10:00*0.91677*0.91675*0.91695*0.91652
04/08/2013 12:15:00*0.91675*0.91675*0.91695*0.91671
04/08/2013 12:20:00*0.91675*0.91706*0.91729*0.91665
04/08/2013 12:25:00*0.91706*0.91686*0.91706*0.91667
04/08/2013 12:30:00*0.91686*0.91664*0.91695*0.91664
04/08/2013 12:35:00*0.91664*0.91659*0.91678*0.91645
04/08/2013 12:40:00*0.91659*0.91694*0.91704*0.91654
04/08/2013 12:45:00*0.91694*0.91631*0.91694*0.9162
04/08/2013 12:50:00*0.91631*0.9164*0.91665*0.91617
04/08/2013 12:55:00*0.9164*0.91635*0.91643*0.91623
04/08/2013 13:00:00*0.91635*0.9163*0.91636*0.91621
04/08/2013 13:05:00*0.9163*0.91644*0.91651*0.91618
04/08/2013 13:10:00*0.91644*0.91674*0.91684*0.9163
04/08/2013 13:15:00*0.91674*0.91667*0.91678*0.91657
04/08/2013 13:20:00*0.91667*0.91656*0.91668*0.91654
04/08/2013 13:25:00*0.91656*0.91645*0.91656*0.91641
04/08/2013 13:30:00*0.91645*0.91605*0.91656*0.91602
04/08/2013 13:35:00*0.91605*0.91607*0.91615*0.91595
04/08/2013 13:40:00*0.91607*0.91615*0.91625*0.91604
04/08/2013 13:45:00*0.91615*0.9167*0.91675*0.91609
04/08/2013 13:50:00*0.9167*0.91707*0.91711*0.91654
04/08/2013 13:55:00*0.91707*0.91704*0.9172*0.91697
04/08/2013 14:00:00*0.91704*0.91715*0.91729*0.91686
04/08/2013 14:05:00*0.91715*0.91708*0.91722*0.91691
04/08/2013 14:10:00*0.91708*0.91698*0.9172*0.91692
04/08/2013 14:15:00*0.91698*0.91749*0.91752*0.91689
04/08/2013 14:20:00*0.91749*0.91759*0.91767*0.91729
04/08/2013 14:25:00*0.91759*0.91761*0.91768*0.91746
04/08/2013 14:30:00*0.91761*0.91831*0.91838*0.91748
04/08/2013 14:35:00*0.91831*0.91854*0.91905*0.91816
04/08/2013 14:40:00*0.91854*0.91941*0.91941*0.91839
04/08/2013 14:45:00*0.91941*0.91916*0.9196*0.91905
04/08/2013 14:50:00*0.91916*0.91902*0.91918*0.91898
04/08/2013 14:55:00*0.91902*0.91892*0.91909*0.91886
04/08/2013 15:00:00*0.91892*0.91911*0.91925*0.91891
04/08/2013 15:05:00*0.91911*0.91923*0.91933*0.91882
04/08/2013 15:10:00*0.91923*0.91937*0.9194*0.91921
04/08/2013 15:15:00*0.91937*0.91938*0.91948*0.91931
04/08/2013 15:20:00*0.91938*0.91907*0.91941*0.91907
04/08/2013 15:25:00*0.91907*0.91907*0.91927*0.91904
04/08/2013 15:30:00*0.91907*0.91928*0.91933*0.91905
04/08/2013 15:35:00*0.91928*0.91948*0.91948*0.91928
04/08/2013 15:40:00*0.91948*0.91934*0.91953*0.91925
04/08/2013 15:45:00*0.91934*0.91942*0.91952*0.91932
04/08/2013 15:50:00*0.91942*0.91897*0.91951*0.91897
04/08/2013 15:55:00*0.91897*0.91929*0.91929*0.91896
04/08/2013 16:00:00*0.91929*0.91961*0.91961*0.91929
04/08/2013 16:05:00*0.91961*0.91956*0.91962*0.91949
04/08/2013 16:10:00*0.91956*0.91924*0.91956*0.91924
04/08/2013 16:15:00*0.91924*0.91928*0.91936*0.91911
04/08/2013 16:20:00*0.91928*0.91942*0.91946*0.91924
04/08/2013 16:25:00*0.91942*0.91934*0.91947*0.91931
04/08/2013 16:30:00*0.91934*0.91929*0.91945*0.91919
04/08/2013 16:35:00*0.91929*0.91931*0.91961*0.91914
04/08/2013 16:40:00*0.91931*0.91929*0.91942*0.91912
04/08/2013 16:45:00*0.91929*0.91929*0.91941*0.91925
04/08/2013 16:50:00*0.91929*0.91916*0.91958*0.91913
04/08/2013 16:55:00*0.91916*0.91919*0.9192*0.91904
04/08/2013 17:00:00*0.91919*0.91891*0.91931*0.91891
