04/07/2013 16:45:00*0.9182*0.91824*0.91825*0.91814
04/07/2013 16:50:00*0.91824*0.91817*0.91826*0.91808
04/07/2013 16:55:00*0.91817*0.91801*0.91831*0.91781
