04/04/2013 17:05:00*0.92744*0.92732*0.92744*0.92648
04/04/2013 17:10:00*0.92732*0.92728*0.92741*0.92716
04/04/2013 17:15:00*0.92728*0.92745*0.92753*0.92728
04/04/2013 17:20:00*0.92745*0.92765*0.92774*0.92745
04/04/2013 17:25:00*0.92765*0.9276*0.92785*0.92757
04/04/2013 17:30:00*0.9276*0.92785*0.92785*0.92748
04/04/2013 17:35:00*0.92785*0.92776*0.92785*0.92756
04/04/2013 17:40:00*0.92776*0.92766*0.92778*0.92765
04/04/2013 17:45:00*0.92766*0.92782*0.92801*0.92765
04/04/2013 17:50:00*0.92782*0.92796*0.92796*0.92782
04/04/2013 17:55:00*0.92796*0.92784*0.92796*0.92783
04/04/2013 18:00:00*0.92784*0.92752*0.92784*0.92751
04/04/2013 18:05:00*0.92752*0.92806*0.92809*0.92752
04/04/2013 18:10:00*0.92806*0.92787*0.92806*0.92783
04/04/2013 18:15:00*0.92787*0.92794*0.92805*0.92785
04/04/2013 18:20:00*0.92794*0.92801*0.9281*0.92794
04/04/2013 18:25:00*0.92801*0.9281*0.92815*0.92799
04/04/2013 18:30:00*0.9281*0.92809*0.92815*0.92802
04/04/2013 18:35:00*0.92809*0.92814*0.92815*0.92806
04/04/2013 18:40:00*0.92814*0.92792*0.92814*0.92792
04/04/2013 18:45:00*0.92792*0.92805*0.92805*0.92779
04/04/2013 18:50:00*0.92805*0.92818*0.92818*0.92794
04/04/2013 18:55:00*0.92818*0.92808*0.92818*0.92803
04/04/2013 19:00:00*0.92808*0.92822*0.92825*0.92808
04/04/2013 19:05:00*0.92822*0.92823*0.92841*0.92821
04/04/2013 19:10:00*0.92823*0.92832*0.92839*0.92821
04/04/2013 19:15:00*0.92832*0.92831*0.92838*0.92828
04/04/2013 19:20:00*0.92831*0.92835*0.92845*0.92831
04/04/2013 19:25:00*0.92835*0.9283*0.92837*0.92826
04/04/2013 19:30:00*0.9283*0.92825*0.92836*0.92825
04/04/2013 19:35:00*0.92825*0.92832*0.92837*0.92825
04/04/2013 19:40:00*0.92832*0.92835*0.92844*0.92832
04/04/2013 19:45:00*0.92835*0.92836*0.92838*0.92834
04/04/2013 19:50:00*0.92836*0.92837*0.92844*0.9282
04/04/2013 19:55:00*0.92837*0.92836*0.92848*0.92836
04/04/2013 20:00:00*0.92836*0.92828*0.92838*0.92817
04/04/2013 20:05:00*0.92828*0.92818*0.92835*0.9281
04/04/2013 20:10:00*0.92818*0.92829*0.92838*0.9281
04/04/2013 20:15:00*0.92829*0.928*0.92833*0.928
04/04/2013 20:20:00*0.928*0.92775*0.928*0.92775
04/04/2013 20:25:00*0.92775*0.92784*0.92795*0.92757
04/04/2013 20:30:00*0.92784*0.92805*0.92814*0.92764
04/04/2013 20:35:00*0.92805*0.92764*0.92806*0.92764
04/04/2013 20:40:00*0.92764*0.9273*0.92774*0.92725
04/04/2013 20:45:00*0.9273*0.92729*0.92754*0.92711
04/04/2013 20:50:00*0.92729*0.92742*0.92745*0.92715
04/04/2013 20:55:00*0.92742*0.92745*0.92765*0.92734
04/04/2013 21:00:00*0.92745*0.92734*0.92764*0.92728
04/04/2013 21:05:00*0.92734*0.92745*0.92765*0.92734
04/04/2013 21:10:00*0.92745*0.92731*0.92774*0.9273
04/04/2013 21:15:00*0.92731*0.92725*0.92754*0.92725
04/04/2013 21:20:00*0.92725*0.92724*0.92734*0.92724
04/04/2013 21:25:00*0.92724*0.92725*0.92735*0.92704
04/04/2013 21:30:00*0.92725*0.92744*0.92745*0.92725
04/04/2013 21:35:00*0.92744*0.92744*0.92754*0.92735
04/04/2013 21:40:00*0.92744*0.92745*0.92755*0.92735
04/04/2013 21:45:00*0.92745*0.92755*0.92775*0.92745
04/04/2013 21:50:00*0.92755*0.92751*0.92764*0.92751
04/04/2013 21:55:00*0.92751*0.92768*0.92768*0.92749
04/04/2013 22:00:00*0.92768*0.92776*0.92783*0.92765
04/04/2013 22:05:00*0.92776*0.92765*0.92776*0.92759
04/04/2013 22:10:00*0.92765*0.92795*0.92795*0.92765
04/04/2013 22:15:00*0.92795*0.92815*0.92819*0.92795
04/04/2013 22:20:00*0.92815*0.92823*0.92831*0.92809
04/04/2013 22:25:00*0.92823*0.92811*0.92823*0.92806
04/04/2013 22:30:00*0.92811*0.92794*0.92815*0.9278
04/04/2013 22:35:00*0.92794*0.92798*0.92814*0.92787
04/04/2013 22:40:00*0.92798*0.92827*0.92827*0.92798
04/04/2013 22:45:00*0.92827*0.92815*0.92827*0.92813
04/04/2013 22:50:00*0.92815*0.92812*0.92825*0.92799
04/04/2013 22:55:00*0.92812*0.92789*0.92812*0.92787
04/04/2013 23:00:00*0.92789*0.9279*0.92801*0.92789
04/04/2013 23:05:00*0.9279*0.92776*0.92805*0.92776
04/04/2013 23:10:00*0.92776*0.92806*0.92815*0.92772
04/04/2013 23:15:00*0.92806*0.9282*0.92825*0.92806
04/04/2013 23:20:00*0.9282*0.92805*0.9282*0.92804
04/04/2013 23:25:00*0.92805*0.92801*0.92805*0.92796
04/04/2013 23:30:00*0.92801*0.92801*0.92805*0.92797
04/04/2013 23:35:00*0.92801*0.92811*0.92816*0.92801
04/04/2013 23:40:00*0.92811*0.92808*0.92815*0.92795
04/04/2013 23:45:00*0.92808*0.92801*0.92819*0.92801
04/04/2013 23:50:00*0.92801*0.92805*0.92805*0.92791
04/04/2013 23:55:00*0.92805*0.92805*0.92813*0.92796
04/05/2013 00:00:00*0.92805*0.928*0.92805*0.92784
04/05/2013 00:05:00*0.928*0.92788*0.928*0.92785
04/05/2013 00:10:00*0.92788*0.92764*0.92793*0.92753
04/05/2013 00:15:00*0.92764*0.92761*0.92774*0.92754
04/05/2013 00:20:00*0.92761*0.92734*0.92764*0.92724
04/05/2013 00:25:00*0.92734*0.92735*0.92744*0.92716
04/05/2013 00:30:00*0.92735*0.92731*0.92756*0.92725
04/05/2013 00:35:00*0.92731*0.9273*0.92747*0.92725
04/05/2013 00:40:00*0.9273*0.92726*0.92743*0.92714
04/05/2013 00:45:00*0.92726*0.92736*0.92745*0.92711
04/05/2013 00:50:00*0.92736*0.92758*0.92775*0.92735
04/05/2013 00:55:00*0.92758*0.92748*0.92758*0.92734
04/05/2013 01:00:00*0.92748*0.92755*0.92761*0.92744
04/05/2013 01:05:00*0.92755*0.92765*0.92776*0.92751
04/05/2013 01:10:00*0.92765*0.92747*0.92775*0.92738
04/05/2013 01:15:00*0.92747*0.92738*0.92747*0.92737
04/05/2013 01:20:00*0.92738*0.92747*0.92753*0.92731
04/05/2013 01:25:00*0.92747*0.92754*0.92763*0.92747
04/05/2013 01:30:00*0.92754*0.92737*0.92758*0.92736
04/05/2013 01:35:00*0.92737*0.92756*0.92766*0.92731
04/05/2013 01:40:00*0.92756*0.9276*0.92763*0.92751
04/05/2013 01:45:00*0.9276*0.92763*0.92768*0.92752
04/05/2013 01:50:00*0.92763*0.92787*0.92787*0.92756
04/05/2013 01:55:00*0.92787*0.92802*0.92802*0.92761
04/05/2013 02:00:00*0.92802*0.92789*0.92802*0.92788
04/05/2013 02:05:00*0.92789*0.92778*0.92789*0.92756
04/05/2013 02:10:00*0.92778*0.92766*0.92795*0.92761
04/05/2013 02:15:00*0.92766*0.92778*0.92795*0.92747
04/05/2013 02:20:00*0.92778*0.92796*0.92805*0.92771
04/05/2013 02:25:00*0.92796*0.92786*0.92816*0.92782
04/05/2013 02:30:00*0.92786*0.92797*0.92805*0.92784
04/05/2013 02:35:00*0.92797*0.92835*0.92845*0.92784
04/05/2013 02:40:00*0.92835*0.92844*0.92859*0.92819
04/05/2013 02:45:00*0.92844*0.92865*0.92884*0.92824
04/05/2013 02:50:00*0.92865*0.92935*0.92944*0.92855
04/05/2013 02:55:00*0.92935*0.92986*0.93013*0.92915
04/05/2013 03:00:00*0.92986*0.92928*0.92989*0.92917
04/05/2013 03:05:00*0.92928*0.92995*0.92995*0.9292
04/05/2013 03:10:00*0.92995*0.92948*0.93*0.92943
04/05/2013 03:15:00*0.92948*0.92951*0.9296*0.92935
04/05/2013 03:20:00*0.92951*0.92945*0.92971*0.92932
04/05/2013 03:25:00*0.92945*0.92963*0.92968*0.9293
04/05/2013 03:30:00*0.92963*0.9297*0.9297*0.92945
04/05/2013 03:35:00*0.9297*0.93002*0.93002*0.92962
04/05/2013 03:40:00*0.93002*0.92986*0.93018*0.92979
04/05/2013 03:45:00*0.92986*0.92973*0.92994*0.92971
04/05/2013 03:50:00*0.92973*0.92971*0.92992*0.92968
04/05/2013 03:55:00*0.92971*0.92974*0.92995*0.9297
04/05/2013 04:00:00*0.92974*0.92932*0.92974*0.92911
04/05/2013 04:05:00*0.92932*0.92908*0.92944*0.92884
04/05/2013 04:10:00*0.92908*0.92937*0.92959*0.92904
04/05/2013 04:15:00*0.92937*0.92919*0.92938*0.92902
04/05/2013 04:20:00*0.92919*0.92869*0.92921*0.92863
04/05/2013 04:25:00*0.92869*0.92862*0.92869*0.92828
04/05/2013 04:30:00*0.92862*0.92837*0.92865*0.92835
04/05/2013 04:35:00*0.92837*0.92815*0.92855*0.92815
04/05/2013 04:40:00*0.92815*0.92815*0.92832*0.92782
04/05/2013 04:45:00*0.92815*0.92784*0.92819*0.92765
04/05/2013 04:50:00*0.92784*0.92787*0.92815*0.92767
04/05/2013 04:55:00*0.92787*0.92796*0.92806*0.92775
04/05/2013 05:00:00*0.92796*0.92789*0.92799*0.92766
04/05/2013 05:05:00*0.92789*0.92802*0.92815*0.92781
04/05/2013 05:10:00*0.92802*0.9278*0.92805*0.92765
04/05/2013 05:15:00*0.9278*0.92783*0.92795*0.92745
04/05/2013 05:20:00*0.92783*0.92759*0.92783*0.92739
04/05/2013 05:25:00*0.92759*0.92798*0.928*0.92754
04/05/2013 05:30:00*0.92798*0.92784*0.92798*0.92765
04/05/2013 05:35:00*0.92784*0.92815*0.92816*0.92775
04/05/2013 05:40:00*0.92815*0.92791*0.92816*0.92786
04/05/2013 05:45:00*0.92791*0.9279*0.92795*0.92781
04/05/2013 05:50:00*0.9279*0.92795*0.92805*0.92776
04/05/2013 05:55:00*0.92795*0.928*0.928*0.92774
04/05/2013 06:00:00*0.928*0.92825*0.92845*0.92785
04/05/2013 06:05:00*0.92825*0.92735*0.92825*0.92716
04/05/2013 06:10:00*0.92735*0.92749*0.92765*0.9273
04/05/2013 06:15:00*0.92749*0.92718*0.92751*0.92714
04/05/2013 06:20:00*0.92718*0.92734*0.92734*0.92698
04/05/2013 06:25:00*0.92734*0.92729*0.92785*0.92726
04/05/2013 06:30:00*0.92729*0.92753*0.92767*0.92729
04/05/2013 06:35:00*0.92753*0.92738*0.92765*0.92734
04/05/2013 06:40:00*0.92738*0.92778*0.92788*0.92725
04/05/2013 06:45:00*0.92778*0.92817*0.92825*0.92774
04/05/2013 06:50:00*0.92817*0.92787*0.92823*0.92779
04/05/2013 06:55:00*0.92787*0.92789*0.92829*0.92787
04/05/2013 07:00:00*0.92789*0.92787*0.92811*0.92767
04/05/2013 07:05:00*0.92787*0.92798*0.92804*0.92771
04/05/2013 07:10:00*0.92798*0.92802*0.92806*0.92784
04/05/2013 07:15:00*0.92802*0.92804*0.92805*0.92785
04/05/2013 07:20:00*0.92804*0.92793*0.92815*0.9279
04/05/2013 07:25:00*0.92793*0.92781*0.92795*0.92777
04/05/2013 07:30:00*0.92781*0.9277*0.92817*0.9277
04/05/2013 07:35:00*0.9277*0.92775*0.92789*0.92761
04/05/2013 07:40:00*0.92775*0.92785*0.92817*0.92774
04/05/2013 07:45:00*0.92785*0.92762*0.92808*0.92753
04/05/2013 07:50:00*0.92762*0.92756*0.92762*0.92721
04/05/2013 07:55:00*0.92756*0.9276*0.92798*0.92743
04/05/2013 08:00:00*0.9276*0.92752*0.9277*0.92745
04/05/2013 08:05:00*0.92752*0.92735*0.92765*0.92731
04/05/2013 08:10:00*0.92735*0.92635*0.92735*0.92628
04/05/2013 08:15:00*0.92635*0.92565*0.92635*0.92562
04/05/2013 08:20:00*0.92565*0.92544*0.92615*0.9252
04/05/2013 08:25:00*0.92544*0.92487*0.92581*0.92478
04/05/2013 08:30:00*0.92487*0.92391*0.92519*0.92384
04/05/2013 08:35:00*0.92391*0.91469*0.92392*0.91357
04/05/2013 08:40:00*0.91469*0.91559*0.91639*0.91462
04/05/2013 08:45:00*0.91559*0.91734*0.91735*0.91485
04/05/2013 08:50:00*0.91734*0.91593*0.91734*0.91565
04/05/2013 08:55:00*0.91593*0.9147*0.9164*0.91461
04/05/2013 09:00:00*0.9147*0.91628*0.9164*0.9144
04/05/2013 09:05:00*0.91628*0.9162*0.91628*0.91544
04/05/2013 09:10:00*0.9162*0.91614*0.91658*0.91612
04/05/2013 09:15:00*0.91614*0.91651*0.91685*0.9161
04/05/2013 09:20:00*0.91651*0.91655*0.91663*0.91625
04/05/2013 09:25:00*0.91655*0.9157*0.91664*0.91565
04/05/2013 09:30:00*0.9157*0.91535*0.91584*0.91517
04/05/2013 09:35:00*0.91535*0.91517*0.91548*0.91489
04/05/2013 09:40:00*0.91517*0.91569*0.91571*0.91482
04/05/2013 09:45:00*0.91569*0.91525*0.91616*0.91525
04/05/2013 09:50:00*0.91525*0.91456*0.91544*0.91434
04/05/2013 09:55:00*0.91456*0.91404*0.91464*0.91375
04/05/2013 10:00:00*0.91404*0.91339*0.91414*0.9132
04/05/2013 10:05:00*0.91339*0.91357*0.91454*0.91322
04/05/2013 10:10:00*0.91357*0.91366*0.91405*0.91327
04/05/2013 10:15:00*0.91366*0.91363*0.91382*0.91345
04/05/2013 10:20:00*0.91363*0.91395*0.91407*0.91334
04/05/2013 10:25:00*0.91395*0.9141*0.91445*0.91388
04/05/2013 10:30:00*0.9141*0.91414*0.91442*0.91407
04/05/2013 10:35:00*0.91414*0.91433*0.91448*0.91399
04/05/2013 10:40:00*0.91433*0.91426*0.91475*0.91423
04/05/2013 10:45:00*0.91426*0.91315*0.91438*0.91305
04/05/2013 10:50:00*0.91315*0.91184*0.91335*0.91171
04/05/2013 10:55:00*0.91184*0.91291*0.91291*0.91181
04/05/2013 11:00:00*0.91291*0.91446*0.9146*0.91252
04/05/2013 11:05:00*0.91446*0.914*0.91446*0.91371
04/05/2013 11:10:00*0.914*0.91477*0.91491*0.91397
04/05/2013 11:15:00*0.91477*0.91475*0.91497*0.91453
04/05/2013 11:20:00*0.91475*0.9143*0.91499*0.91405
04/05/2013 11:25:00*0.9143*0.91451*0.91473*0.9143
04/05/2013 11:30:00*0.91451*0.91474*0.91484*0.91426
04/05/2013 11:35:00*0.91474*0.91498*0.91538*0.91474
04/05/2013 11:40:00*0.91498*0.91485*0.91514*0.91479
04/05/2013 11:45:00*0.91485*0.91467*0.91505*0.91465
04/05/2013 11:50:00*0.91467*0.91485*0.91494*0.91444
04/05/2013 11:55:00*0.91485*0.91488*0.91495*0.9147
04/05/2013 12:00:00*0.91488*0.91485*0.91504*0.91479
04/05/2013 12:05:00*0.91485*0.91494*0.91505*0.91475
04/05/2013 12:10:00*0.91494*0.9152*0.9152*0.91494
04/05/2013 12:15:00*0.9152*0.91529*0.91535*0.91516
04/05/2013 12:20:00*0.91529*0.91538*0.91565*0.91521
04/05/2013 12:25:00*0.91538*0.91548*0.91556*0.91538
04/05/2013 12:30:00*0.91548*0.91551*0.91558*0.91525
04/05/2013 12:35:00*0.91551*0.9159*0.91595*0.91545
04/05/2013 12:40:00*0.9159*0.91672*0.91672*0.91584
04/05/2013 12:45:00*0.91672*0.91657*0.91709*0.91656
04/05/2013 12:50:00*0.91657*0.91655*0.91686*0.91653
04/05/2013 12:55:00*0.91655*0.91681*0.91681*0.91652
04/05/2013 13:00:00*0.91681*0.91689*0.91704*0.91674
04/05/2013 13:05:00*0.91689*0.91659*0.91695*0.91646
04/05/2013 13:10:00*0.91659*0.91711*0.91725*0.91658
04/05/2013 13:15:00*0.91711*0.91645*0.91716*0.91645
04/05/2013 13:20:00*0.91645*0.91625*0.91651*0.91596
04/05/2013 13:25:00*0.91625*0.91635*0.91636*0.91621
04/05/2013 13:30:00*0.91635*0.91655*0.91672*0.91627
04/05/2013 13:35:00*0.91655*0.91659*0.91667*0.91645
04/05/2013 13:40:00*0.91659*0.91633*0.91677*0.9163
04/05/2013 13:45:00*0.91633*0.91615*0.91635*0.9161
04/05/2013 13:50:00*0.91615*0.91615*0.91635*0.91614
04/05/2013 13:55:00*0.91615*0.91619*0.91625*0.91603
04/05/2013 14:00:00*0.91619*0.91603*0.91619*0.91595
04/05/2013 14:05:00*0.91603*0.916*0.91629*0.916
04/05/2013 14:10:00*0.916*0.91596*0.91608*0.91589
04/05/2013 14:15:00*0.91596*0.91615*0.91625*0.91596
04/05/2013 14:20:00*0.91615*0.91582*0.91615*0.91581
04/05/2013 14:25:00*0.91582*0.91549*0.91582*0.91531
04/05/2013 14:30:00*0.91549*0.91605*0.91615*0.91546
04/05/2013 14:35:00*0.91605*0.91553*0.91606*0.91549
04/05/2013 14:40:00*0.91553*0.91554*0.91576*0.91546
04/05/2013 14:45:00*0.91554*0.91574*0.91574*0.91554
04/05/2013 14:50:00*0.91574*0.91578*0.91585*0.91565
04/05/2013 14:55:00*0.91578*0.91607*0.91609*0.91565
04/05/2013 15:00:00*0.91607*0.91675*0.91684*0.91605
04/05/2013 15:05:00*0.91675*0.91705*0.91719*0.91671
04/05/2013 15:10:00*0.91705*0.91695*0.91717*0.91689
04/05/2013 15:15:00*0.91695*0.91695*0.91714*0.9168
04/05/2013 15:20:00*0.91695*0.91684*0.91704*0.91684
04/05/2013 15:25:00*0.91684*0.91677*0.91714*0.91677
04/05/2013 15:30:00*0.91677*0.91694*0.91696*0.91677
04/05/2013 15:35:00*0.91694*0.91702*0.91714*0.91688
04/05/2013 15:40:00*0.91702*0.91727*0.91735*0.91698
04/05/2013 15:45:00*0.91727*0.91766*0.91781*0.91711
04/05/2013 15:50:00*0.91766*0.91852*0.91856*0.91762
04/05/2013 15:55:00*0.91852*0.91801*0.91854*0.9178
04/05/2013 16:00:00*0.91801*0.91793*0.91804*0.91779
04/05/2013 16:05:00*0.91793*0.91844*0.91865*0.91786
04/05/2013 16:10:00*0.91844*0.91781*0.91849*0.91781
04/05/2013 16:15:00*0.91781*0.91795*0.91798*0.91756
04/05/2013 16:20:00*0.91795*0.91809*0.91816*0.91795
04/05/2013 16:25:00*0.91809*0.91872*0.91877*0.91809
04/05/2013 16:30:00*0.91872*0.91906*0.91937*0.91872
04/05/2013 16:35:00*0.91906*0.91863*0.91906*0.91845
04/05/2013 16:40:00*0.91863*0.91877*0.91903*0.91863
04/05/2013 16:45:00*0.91877*0.91772*0.91877*0.91765
04/05/2013 16:50:00*0.91772*0.91797*0.91826*0.91762
04/05/2013 16:55:00*0.91797*0.91774*0.91816*0.91735
04/05/2013 17:00:00*0.91774*0.91784*0.9185*0.91774
