04/03/2013 17:05:00*0.93133*0.93094*0.93133*0.93057
04/03/2013 17:10:00*0.93094*0.93167*0.93168*0.93094
04/03/2013 17:15:00*0.93167*0.9317*0.93174*0.93148
04/03/2013 17:20:00*0.9317*0.93151*0.9317*0.9315
04/03/2013 17:25:00*0.93151*0.93133*0.93153*0.93112
04/03/2013 17:30:00*0.93133*0.93141*0.93155*0.93133
04/03/2013 17:35:00*0.93141*0.93141*0.93149*0.93131
04/03/2013 17:40:00*0.93141*0.93143*0.93146*0.9314
04/03/2013 17:45:00*0.93143*0.93135*0.93143*0.93133
04/03/2013 17:50:00*0.93135*0.93135*0.93141*0.9313
04/03/2013 17:55:00*0.93135*0.93138*0.93145*0.93135
04/03/2013 18:00:00*0.93138*0.93145*0.93145*0.93135
04/03/2013 18:05:00*0.93145*0.93165*0.93165*0.93133
04/03/2013 18:10:00*0.93165*0.93163*0.93171*0.93155
04/03/2013 18:15:00*0.93163*0.93165*0.93175*0.93155
04/03/2013 18:20:00*0.93165*0.93145*0.93165*0.93145
04/03/2013 18:25:00*0.93145*0.93156*0.93165*0.93145
04/03/2013 18:30:00*0.93156*0.93155*0.93165*0.93148
04/03/2013 18:35:00*0.93155*0.93155*0.93165*0.9315
04/03/2013 18:40:00*0.93155*0.93155*0.93155*0.93145
04/03/2013 18:45:00*0.93155*0.93156*0.93158*0.93148
04/03/2013 18:50:00*0.93156*0.93151*0.93166*0.93151
04/03/2013 18:55:00*0.93151*0.93158*0.93161*0.93151
04/03/2013 19:00:00*0.93158*0.93147*0.93166*0.93147
04/03/2013 19:05:00*0.93147*0.93155*0.93161*0.93147
04/03/2013 19:10:00*0.93155*0.93155*0.93155*0.93148
04/03/2013 19:15:00*0.93155*0.93144*0.93155*0.93129
04/03/2013 19:20:00*0.93144*0.93154*0.93155*0.93135
04/03/2013 19:25:00*0.93154*0.93154*0.93155*0.93145
04/03/2013 19:30:00*0.93154*0.93154*0.93155*0.93129
04/03/2013 19:35:00*0.93154*0.93164*0.93165*0.93154
04/03/2013 19:40:00*0.93164*0.9315*0.93165*0.93146
04/03/2013 19:45:00*0.9315*0.93154*0.93155*0.93122
04/03/2013 19:50:00*0.93154*0.93134*0.93154*0.93128
04/03/2013 19:55:00*0.93134*0.93155*0.93155*0.93134
04/03/2013 20:00:00*0.93155*0.93135*0.93155*0.93135
04/03/2013 20:05:00*0.93135*0.93134*0.93154*0.93124
04/03/2013 20:10:00*0.93134*0.93129*0.93154*0.93128
04/03/2013 20:15:00*0.93129*0.93135*0.93144*0.93129
04/03/2013 20:20:00*0.93135*0.9315*0.93154*0.93132
04/03/2013 20:25:00*0.9315*0.93145*0.93154*0.93145
04/03/2013 20:30:00*0.93145*0.93133*0.93155*0.93131
04/03/2013 20:35:00*0.93133*0.93089*0.93186*0.93089
04/03/2013 20:40:00*0.93089*0.93135*0.93144*0.93087
04/03/2013 20:45:00*0.93135*0.9315*0.93155*0.93135
04/03/2013 20:50:00*0.9315*0.93164*0.93165*0.93135
04/03/2013 20:55:00*0.93164*0.93166*0.93174*0.93155
04/03/2013 21:00:00*0.93166*0.93159*0.93174*0.93144
04/03/2013 21:05:00*0.93159*0.93159*0.93165*0.93147
04/03/2013 21:10:00*0.93159*0.93168*0.93175*0.93159
04/03/2013 21:15:00*0.93168*0.93173*0.93179*0.93167
04/03/2013 21:20:00*0.93173*0.93171*0.93179*0.9317
04/03/2013 21:25:00*0.93171*0.93167*0.9318*0.93165
04/03/2013 21:30:00*0.93167*0.93179*0.93186*0.93167
04/03/2013 21:35:00*0.93179*0.93173*0.93185*0.93172
04/03/2013 21:40:00*0.93173*0.93173*0.9318*0.9316
04/03/2013 21:45:00*0.93173*0.93195*0.93195*0.93169
04/03/2013 21:50:00*0.93195*0.93196*0.932*0.93195
04/03/2013 21:55:00*0.93196*0.93182*0.932*0.93182
04/03/2013 22:00:00*0.93182*0.93111*0.93182*0.93111
04/03/2013 22:05:00*0.93111*0.93186*0.93186*0.93111
04/03/2013 22:10:00*0.93186*0.932*0.93201*0.93185
04/03/2013 22:15:00*0.932*0.93206*0.93215*0.93185
04/03/2013 22:20:00*0.93206*0.93205*0.93215*0.93203
04/03/2013 22:25:00*0.93205*0.93205*0.93215*0.93205
04/03/2013 22:30:00*0.93205*0.93206*0.93206*0.93195
04/03/2013 22:35:00*0.93206*0.93195*0.93206*0.93195
04/03/2013 22:40:00*0.93195*0.93186*0.93201*0.93181
04/03/2013 22:45:00*0.93186*0.93155*0.93186*0.93155
04/03/2013 22:50:00*0.93155*0.93155*0.93155*0.93155
04/03/2013 22:55:00*0.93155*0.93145*0.93155*0.93143
04/03/2013 23:00:00*0.93145*0.93148*0.93177*0.93139
04/03/2013 23:05:00*0.93148*0.93152*0.93152*0.93144
04/03/2013 23:10:00*0.93152*0.93145*0.93152*0.93136
04/03/2013 23:15:00*0.93145*0.93128*0.93148*0.93124
04/03/2013 23:20:00*0.93128*0.93125*0.93135*0.93109
04/03/2013 23:25:00*0.93125*0.93127*0.93146*0.93124
04/03/2013 23:30:00*0.93127*0.9314*0.9314*0.93124
04/03/2013 23:35:00*0.9314*0.93134*0.93142*0.93133
04/03/2013 23:40:00*0.93134*0.93135*0.93142*0.93133
04/03/2013 23:45:00*0.93135*0.93135*0.93136*0.93127
04/03/2013 23:50:00*0.93135*0.93125*0.93135*0.93122
04/03/2013 23:55:00*0.93125*0.93092*0.93125*0.93082
04/04/2013 00:00:00*0.93092*0.9309*0.93115*0.93085
04/04/2013 00:05:00*0.9309*0.93095*0.93098*0.93085
04/04/2013 00:10:00*0.93095*0.93109*0.93115*0.9309
04/04/2013 00:15:00*0.93109*0.9312*0.9312*0.93107
04/04/2013 00:20:00*0.9312*0.93121*0.93121*0.93118
04/04/2013 00:25:00*0.93121*0.93111*0.93127*0.93107
04/04/2013 00:30:00*0.93111*0.93105*0.93115*0.93095
04/04/2013 00:35:00*0.93105*0.93104*0.93105*0.93094
04/04/2013 00:40:00*0.93104*0.93097*0.93104*0.93096
04/04/2013 00:45:00*0.93097*0.93185*0.93195*0.93097
04/04/2013 00:50:00*0.93185*0.9321*0.93221*0.93171
04/04/2013 00:55:00*0.9321*0.93223*0.93226*0.93193
04/04/2013 01:00:00*0.93223*0.93255*0.93261*0.93221
04/04/2013 01:05:00*0.93255*0.93246*0.93275*0.93246
04/04/2013 01:10:00*0.93246*0.93243*0.93292*0.93235
04/04/2013 01:15:00*0.93243*0.93229*0.93244*0.93214
04/04/2013 01:20:00*0.93229*0.93227*0.93245*0.93215
04/04/2013 01:25:00*0.93227*0.93221*0.93249*0.9321
04/04/2013 01:30:00*0.93221*0.93225*0.93225*0.93205
04/04/2013 01:35:00*0.93225*0.93225*0.93237*0.93207
04/04/2013 01:40:00*0.93225*0.93265*0.93265*0.93218
04/04/2013 01:45:00*0.93265*0.93212*0.93265*0.93194
04/04/2013 01:50:00*0.93212*0.93215*0.93223*0.93189
04/04/2013 01:55:00*0.93215*0.93251*0.93253*0.93196
04/04/2013 02:00:00*0.93251*0.93261*0.93275*0.93239
04/04/2013 02:05:00*0.93261*0.93254*0.93274*0.93225
04/04/2013 02:10:00*0.93254*0.93228*0.93254*0.93195
04/04/2013 02:15:00*0.93228*0.93264*0.93269*0.93228
04/04/2013 02:20:00*0.93264*0.93318*0.93338*0.93253
04/04/2013 02:25:00*0.93318*0.93308*0.93346*0.93305
04/04/2013 02:30:00*0.93308*0.93289*0.93317*0.93265
04/04/2013 02:35:00*0.93289*0.93335*0.93355*0.93273
04/04/2013 02:40:00*0.93335*0.93362*0.93362*0.93308
04/04/2013 02:45:00*0.93362*0.93365*0.93372*0.93342
04/04/2013 02:50:00*0.93365*0.93343*0.93366*0.93334
04/04/2013 02:55:00*0.93343*0.93352*0.93352*0.93322
04/04/2013 03:00:00*0.93352*0.93342*0.93367*0.93337
04/04/2013 03:05:00*0.93342*0.93336*0.93363*0.93325
04/04/2013 03:10:00*0.93336*0.93348*0.93371*0.93322
04/04/2013 03:15:00*0.93348*0.93267*0.93354*0.93265
04/04/2013 03:20:00*0.93267*0.93266*0.93285*0.93257
04/04/2013 03:25:00*0.93266*0.93264*0.93278*0.93256
04/04/2013 03:30:00*0.93264*0.93296*0.93305*0.9326
04/04/2013 03:35:00*0.93296*0.93298*0.93316*0.93286
04/04/2013 03:40:00*0.93298*0.93353*0.9337*0.93296
04/04/2013 03:45:00*0.93353*0.93362*0.93403*0.93344
04/04/2013 03:50:00*0.93362*0.93389*0.93414*0.93358
04/04/2013 03:55:00*0.93389*0.93426*0.93435*0.93359
04/04/2013 04:00:00*0.93426*0.93473*0.93473*0.9341
04/04/2013 04:05:00*0.93473*0.93504*0.93554*0.93473
04/04/2013 04:10:00*0.93504*0.93551*0.93559*0.93493
04/04/2013 04:15:00*0.93551*0.93545*0.93572*0.93536
04/04/2013 04:20:00*0.93545*0.9357*0.93594*0.93542
04/04/2013 04:25:00*0.9357*0.93559*0.93596*0.93556
04/04/2013 04:30:00*0.93559*0.93562*0.93588*0.93551
04/04/2013 04:35:00*0.93562*0.93597*0.93604*0.93555
04/04/2013 04:40:00*0.93597*0.93587*0.9361*0.93582
04/04/2013 04:45:00*0.93587*0.93571*0.93615*0.93566
04/04/2013 04:50:00*0.93571*0.93569*0.93583*0.93556
04/04/2013 04:55:00*0.93569*0.93581*0.93584*0.9355
04/04/2013 05:00:00*0.93581*0.93617*0.93621*0.93579
04/04/2013 05:05:00*0.93617*0.93635*0.9364*0.936
04/04/2013 05:10:00*0.93635*0.93601*0.93653*0.93601
04/04/2013 05:15:00*0.93601*0.93619*0.93632*0.93584
04/04/2013 05:20:00*0.93619*0.93569*0.93619*0.93569
04/04/2013 05:25:00*0.93569*0.93588*0.93604*0.93557
04/04/2013 05:30:00*0.93588*0.93609*0.93613*0.9357
04/04/2013 05:35:00*0.93609*0.93589*0.93609*0.93582
04/04/2013 05:40:00*0.93589*0.93608*0.93615*0.93587
04/04/2013 05:45:00*0.93608*0.9363*0.93635*0.93605
04/04/2013 05:50:00*0.9363*0.93611*0.93637*0.93604
04/04/2013 05:55:00*0.93611*0.93621*0.93624*0.93607
04/04/2013 06:00:00*0.93621*0.9359*0.93625*0.9359
04/04/2013 06:05:00*0.9359*0.93641*0.93656*0.9359
04/04/2013 06:10:00*0.93641*0.93634*0.93657*0.93634
04/04/2013 06:15:00*0.93634*0.93615*0.93644*0.93605
04/04/2013 06:20:00*0.93615*0.93586*0.93624*0.93581
04/04/2013 06:25:00*0.93586*0.93585*0.93595*0.93567
04/04/2013 06:30:00*0.93585*0.93524*0.93585*0.93495
04/04/2013 06:35:00*0.93524*0.93507*0.93525*0.93495
04/04/2013 06:40:00*0.93507*0.93493*0.93526*0.93486
04/04/2013 06:45:00*0.93493*0.93505*0.93525*0.93491
04/04/2013 06:50:00*0.93505*0.9353*0.93537*0.93495
04/04/2013 06:55:00*0.9353*0.93518*0.9353*0.93482
04/04/2013 07:00:00*0.93518*0.93502*0.93555*0.93502
04/04/2013 07:05:00*0.93502*0.93505*0.93515*0.93484
04/04/2013 07:10:00*0.93505*0.93488*0.93505*0.93477
04/04/2013 07:15:00*0.93488*0.93518*0.93518*0.93477
04/04/2013 07:20:00*0.93518*0.93519*0.93541*0.93509
04/04/2013 07:25:00*0.93519*0.93511*0.93531*0.93495
04/04/2013 07:30:00*0.93511*0.93515*0.93519*0.93497
04/04/2013 07:35:00*0.93515*0.93501*0.93544*0.93495
04/04/2013 07:40:00*0.93501*0.93509*0.93525*0.93499
04/04/2013 07:45:00*0.93509*0.93477*0.93547*0.93447
04/04/2013 07:50:00*0.93477*0.93427*0.93489*0.93319
04/04/2013 07:55:00*0.93427*0.9344*0.93445*0.93403
04/04/2013 08:00:00*0.9344*0.9343*0.93456*0.9343
04/04/2013 08:05:00*0.9343*0.93418*0.93457*0.93411
04/04/2013 08:10:00*0.93418*0.93404*0.93438*0.93395
04/04/2013 08:15:00*0.93404*0.93378*0.93415*0.93367
04/04/2013 08:20:00*0.93378*0.93374*0.93407*0.93351
04/04/2013 08:25:00*0.93374*0.93374*0.93385*0.93345
04/04/2013 08:30:00*0.93374*0.93379*0.93404*0.93364
04/04/2013 08:35:00*0.93379*0.93193*0.93394*0.93183
04/04/2013 08:40:00*0.93193*0.93618*0.93646*0.93156
04/04/2013 08:45:00*0.93618*0.93605*0.93646*0.93529
04/04/2013 08:50:00*0.93605*0.93613*0.93717*0.93577
04/04/2013 08:55:00*0.93613*0.93611*0.93639*0.93575
04/04/2013 09:00:00*0.93611*0.93592*0.93688*0.93592
04/04/2013 09:05:00*0.93592*0.93489*0.93633*0.93486
04/04/2013 09:10:00*0.93489*0.93514*0.93537*0.93484
04/04/2013 09:15:00*0.93514*0.93499*0.93537*0.93485
04/04/2013 09:20:00*0.93499*0.93486*0.93513*0.9344
04/04/2013 09:25:00*0.93486*0.93532*0.93532*0.93457
04/04/2013 09:30:00*0.93532*0.93569*0.93575*0.93525
04/04/2013 09:35:00*0.93569*0.93505*0.93572*0.93497
04/04/2013 09:40:00*0.93505*0.93449*0.93508*0.9337
04/04/2013 09:45:00*0.93449*0.93361*0.93449*0.93313
04/04/2013 09:50:00*0.93361*0.93305*0.93361*0.93225
04/04/2013 09:55:00*0.93305*0.93267*0.93347*0.93267
04/04/2013 10:00:00*0.93267*0.93225*0.93275*0.93221
04/04/2013 10:05:00*0.93225*0.93194*0.93249*0.93164
04/04/2013 10:10:00*0.93194*0.93125*0.93195*0.93077
04/04/2013 10:15:00*0.93125*0.93114*0.93141*0.9309
04/04/2013 10:20:00*0.93114*0.93077*0.93114*0.93059
04/04/2013 10:25:00*0.93077*0.93155*0.93156*0.93062
04/04/2013 10:30:00*0.93155*0.93234*0.93245*0.9314
04/04/2013 10:35:00*0.93234*0.93297*0.93322*0.93226
04/04/2013 10:40:00*0.93297*0.93261*0.93308*0.93232
04/04/2013 10:45:00*0.93261*0.93214*0.93261*0.93207
04/04/2013 10:50:00*0.93214*0.93197*0.93224*0.93191
04/04/2013 10:55:00*0.93197*0.93243*0.93275*0.93178
04/04/2013 11:00:00*0.93243*0.93221*0.93247*0.93176
04/04/2013 11:05:00*0.93221*0.93235*0.93255*0.93205
04/04/2013 11:10:00*0.93235*0.93175*0.93277*0.9317
04/04/2013 11:15:00*0.93175*0.93196*0.93215*0.93162
04/04/2013 11:20:00*0.93196*0.93224*0.93242*0.93196
04/04/2013 11:25:00*0.93224*0.93219*0.93237*0.93201
04/04/2013 11:30:00*0.93219*0.93244*0.93247*0.93204
04/04/2013 11:35:00*0.93244*0.93252*0.93258*0.93209
04/04/2013 11:40:00*0.93252*0.93233*0.93255*0.93211
04/04/2013 11:45:00*0.93233*0.9323*0.93242*0.93212
04/04/2013 11:50:00*0.9323*0.932*0.93243*0.93196
04/04/2013 11:55:00*0.932*0.93232*0.93237*0.932
04/04/2013 12:00:00*0.93232*0.9326*0.93279*0.93229
04/04/2013 12:05:00*0.9326*0.93189*0.93261*0.93185
04/04/2013 12:10:00*0.93189*0.93218*0.93245*0.93179
04/04/2013 12:15:00*0.93218*0.93258*0.9326*0.93205
04/04/2013 12:20:00*0.93258*0.93255*0.93279*0.93245
04/04/2013 12:25:00*0.93255*0.93244*0.93275*0.93236
04/04/2013 12:30:00*0.93244*0.93235*0.93258*0.93227
04/04/2013 12:35:00*0.93235*0.93212*0.93244*0.932
04/04/2013 12:40:00*0.93212*0.93228*0.93228*0.93174
04/04/2013 12:45:00*0.93228*0.93205*0.93234*0.93186
04/04/2013 12:50:00*0.93205*0.93168*0.93225*0.93147
04/04/2013 12:55:00*0.93168*0.93209*0.9321*0.93168
04/04/2013 13:00:00*0.93209*0.93248*0.93248*0.932
04/04/2013 13:05:00*0.93248*0.93235*0.93249*0.9321
04/04/2013 13:10:00*0.93235*0.93215*0.93236*0.93207
04/04/2013 13:15:00*0.93215*0.93177*0.93235*0.93165
04/04/2013 13:20:00*0.93177*0.93164*0.93184*0.93136
04/04/2013 13:25:00*0.93164*0.93104*0.93174*0.93086
04/04/2013 13:30:00*0.93104*0.92918*0.93114*0.92898
04/04/2013 13:35:00*0.92918*0.92815*0.92933*0.92805
04/04/2013 13:40:00*0.92815*0.92734*0.92815*0.92676
04/04/2013 13:45:00*0.92734*0.92776*0.92785*0.92708
04/04/2013 13:50:00*0.92776*0.92794*0.92837*0.92695
04/04/2013 13:55:00*0.92794*0.92866*0.9291*0.92794
04/04/2013 14:00:00*0.92866*0.92891*0.92915*0.92851
04/04/2013 14:05:00*0.92891*0.92875*0.92895*0.92854
04/04/2013 14:10:00*0.92875*0.92879*0.92885*0.92865
04/04/2013 14:15:00*0.92879*0.9287*0.92897*0.92853
04/04/2013 14:20:00*0.9287*0.92865*0.92894*0.92862
04/04/2013 14:25:00*0.92865*0.92858*0.92879*0.92845
04/04/2013 14:30:00*0.92858*0.9283*0.92867*0.92825
04/04/2013 14:35:00*0.9283*0.92838*0.92846*0.92806
04/04/2013 14:40:00*0.92838*0.92796*0.92838*0.92776
04/04/2013 14:45:00*0.92796*0.92814*0.92814*0.92785
04/04/2013 14:50:00*0.92814*0.92808*0.92825*0.92803
04/04/2013 14:55:00*0.92808*0.92825*0.92838*0.92799
04/04/2013 15:00:00*0.92825*0.92841*0.92856*0.92815
04/04/2013 15:05:00*0.92841*0.92847*0.92857*0.92823
04/04/2013 15:10:00*0.92847*0.92843*0.92853*0.92829
04/04/2013 15:15:00*0.92843*0.92819*0.92851*0.92819
04/04/2013 15:20:00*0.92819*0.92837*0.92861*0.92817
04/04/2013 15:25:00*0.92837*0.9282*0.92841*0.9282
04/04/2013 15:30:00*0.9282*0.92825*0.92836*0.92808
04/04/2013 15:35:00*0.92825*0.92854*0.92869*0.92825
04/04/2013 15:40:00*0.92854*0.92815*0.92861*0.9281
04/04/2013 15:45:00*0.92815*0.92804*0.92825*0.92776
04/04/2013 15:50:00*0.92804*0.92782*0.92821*0.9278
04/04/2013 15:55:00*0.92782*0.92791*0.92805*0.92782
04/04/2013 16:00:00*0.92791*0.92784*0.92798*0.92778
04/04/2013 16:05:00*0.92784*0.92825*0.92825*0.92784
04/04/2013 16:10:00*0.92825*0.9282*0.92825*0.92797
04/04/2013 16:15:00*0.9282*0.9281*0.9282*0.92806
04/04/2013 16:20:00*0.9281*0.9279*0.92812*0.9279
04/04/2013 16:25:00*0.9279*0.928*0.92807*0.92787
04/04/2013 16:30:00*0.928*0.92792*0.92802*0.92778
04/04/2013 16:35:00*0.92792*0.92802*0.92806*0.9278
04/04/2013 16:40:00*0.92802*0.92782*0.92802*0.92773
04/04/2013 16:45:00*0.92782*0.92785*0.92791*0.92778
04/04/2013 16:50:00*0.92785*0.92785*0.92788*0.92775
04/04/2013 16:55:00*0.92785*0.92764*0.92786*0.92739
04/04/2013 17:00:00*0.92764*0.92744*0.9277*0.92739
